Strategy Tester Report
Pro_3SMA_v2
MT4 Demo (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2009.01.01 23:00 - 2010.01.07 23:45 (2009.01.01 - 2010.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersver="Last Modified: 2009.12.29 03:20"; IntialTakeProfit=20; RestTakeProfit=40; Lots=0.01;  Loss_Equity_Percentage=0.2;
Bars in test25871Ticks modelled1689134Modelling qualityn/a
Mismatched charts errors0      
Initial deposit50000.00
Total net profit2548.68Gross profit4891.57Gross loss-2342.89
Profit factor2.09Expected payoff3.12
Absolute drawdown1804.39Maximal drawdown1908.67 (3.81%)Relative drawdown3.81% (1908.67)
Total trades818Short positions (won %)356 (59.55%)Long positions (won %)462 (58.23%)
Profit trades (% of total)481 (58.80%)Loss trades (% of total)337 (41.20%)
Largestprofit trade514.55loss trade-84.68
Averageprofit trade10.17loss trade-6.95
Maximumconsecutive wins (profit in money)13 (89.47)consecutive losses (loss in money)11 (-573.48)
Maximalconsecutive profit (count of wins)709.40 (8)consecutive loss (count of losses)-573.48 (11)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 00:30buy10.011.50180.00001.5038
22009.01.05 00:31buy20.021.50080.00001.5048
32009.01.05 00:35buy30.031.49970.00001.5037
42009.01.05 00:49buy40.051.49830.00001.5023
52009.01.05 00:49buy50.081.49720.00001.5012
62009.01.05 00:59buy60.121.49590.00001.4999
72009.01.05 00:59buy70.181.49440.00001.4984
82009.01.05 01:14close70.181.49670.00001.498440.5850040.58
92009.01.05 01:14close60.121.49680.00001.499910.5850051.16
102009.01.05 01:15close50.081.49690.00001.5012-2.3550048.81
112009.01.05 01:15close40.051.49660.00001.5023-8.3350040.48
122009.01.05 01:15close30.031.49680.00001.5037-8.5350031.95
132009.01.05 01:16close20.021.49690.00001.5048-7.6450024.31
142009.01.05 01:16close10.011.49700.00001.5038-4.7050019.61
152009.01.05 05:00buy80.011.49730.00001.4993
162009.01.05 05:17t/p80.011.49930.00001.49931.9650021.57
172009.01.05 05:17buy90.011.49970.00001.5017
182009.01.05 05:30buy100.021.49860.00001.5026
192009.01.05 08:09buy110.031.49750.00001.5015
202009.01.05 09:01buy120.051.49610.00001.5001
212009.01.05 09:03buy130.081.49500.00001.4990
222009.01.05 09:14close130.081.49690.00001.499014.9050036.47
232009.01.05 09:15close120.051.49700.00001.50014.4150040.88
242009.01.05 09:15close110.031.49640.00001.5015-3.2450037.64
252009.01.05 09:15close100.021.49720.00001.5026-2.7550034.89
262009.01.05 09:16close90.011.49730.00001.5017-2.3550032.54
272009.01.05 09:56buy140.011.50600.00001.5080
282009.01.05 09:59t/p140.011.50800.00001.50801.9650034.50
292009.01.05 09:59buy150.011.50890.00001.5109
302009.01.05 10:01buy160.021.50720.00001.5112
312009.01.05 10:11buy170.031.50600.00001.5100
322009.01.05 10:21buy180.051.50500.00001.5090
332009.01.05 11:10buy190.081.50390.00001.5079
342009.01.05 11:38close190.081.50590.00001.507915.6850050.18
352009.01.05 11:39close180.051.50600.00001.50904.9050055.08
362009.01.05 11:39close170.031.50660.00001.51001.7650056.84
372009.01.05 11:39close160.021.50640.00001.5112-1.5750055.27
382009.01.05 11:40close150.011.50630.00001.5109-2.5550052.72
392009.01.05 12:01buy200.011.50680.00001.5088
402009.01.05 12:12buy210.021.50550.00001.5095
412009.01.05 14:39buy220.031.50450.00001.5085
422009.01.05 14:47buy230.051.50340.00001.5074
432009.01.05 14:50buy240.081.50240.00001.5064
442009.01.05 15:08close240.081.50410.00001.506413.3350066.05
452009.01.05 15:09close230.051.50420.00001.50743.9250069.97
462009.01.05 15:09close220.031.50450.00001.50850.0050069.97
472009.01.05 15:09close210.021.50440.00001.5095-2.1550067.82
482009.01.05 15:10close200.011.50430.00001.5088-2.4550065.37
492009.01.05 17:31buy250.011.50620.00001.5082
502009.01.05 17:43buy260.021.50470.00001.5087
512009.01.05 17:45buy270.031.50360.00001.5076
522009.01.05 18:02buy280.051.50250.00001.5065
532009.01.05 18:37buy290.081.50140.00001.5054
542009.01.05 19:00close290.081.50320.00001.505414.1250079.49
552009.01.05 19:00close280.051.50360.00001.50655.3950084.88
562009.01.05 19:00close270.031.50310.00001.5076-1.4750083.41
572009.01.05 19:01close260.021.50330.00001.5087-2.7450080.67
582009.01.05 19:01close250.011.50360.00001.5082-2.5550078.12
592009.01.05 19:26buy300.011.50600.00001.5080
602009.01.05 20:11t/p300.011.50800.00001.50801.9650080.08
612009.01.05 20:11buy310.011.50830.00001.5103
622009.01.05 20:13buy320.021.50730.00001.5113
632009.01.05 21:32buy330.031.50620.00001.5102
642009.01.05 22:14close330.031.50870.00001.51027.3550087.43
652009.01.05 22:15close320.021.50860.00001.51132.5550089.98
662009.01.05 22:15close310.011.50900.00001.51030.6950090.67
672009.01.05 22:15buy340.011.50920.00001.5112
682009.01.05 22:30t/p340.011.51120.00001.51121.9650092.63
692009.01.05 22:30buy350.011.51150.00001.5135
702009.01.05 22:49t/p350.011.51350.00001.51351.9650094.59
712009.01.05 22:49buy360.011.51390.00001.5159
722009.01.05 22:51buy370.021.51270.00001.5167
732009.01.05 22:59buy380.031.51160.00001.5156
742009.01.06 01:04buy390.051.51040.00001.5144
752009.01.06 01:08buy400.081.50880.00001.5128
762009.01.06 05:30buy410.121.50770.00001.5117
772009.01.06 05:45buy420.181.50520.00001.5092
782009.01.06 08:42buy430.271.50380.00001.5078
792009.01.06 09:33buy440.411.50280.00001.5068
802009.01.06 09:52buy450.621.50170.00001.5057
812009.01.06 10:56buy460.931.50060.00001.5046
822009.01.06 11:52buy471.401.49940.00001.5034
832009.01.06 11:56buy482.101.49830.00001.5023
842009.01.06 13:48close482.101.50080.00001.5023514.5550609.14
852009.01.06 13:49close471.401.50070.00001.5034178.3850787.52
862009.01.06 13:49close460.931.50050.00001.5046-9.1150778.41
872009.01.06 13:49close450.621.50060.00001.5057-66.8450711.57
882009.01.06 13:50close440.411.50070.00001.5068-84.3950627.18
892009.01.06 13:50close430.271.50060.00001.5078-84.6850542.50
902009.01.06 13:50close420.181.50090.00001.5092-75.8650466.64
912009.01.06 13:51close410.121.50100.00001.5117-78.8050387.84
922009.01.06 13:51close400.081.50110.00001.5128-60.3850327.46
932009.01.06 13:51close390.051.50090.00001.5144-46.5550280.91
942009.01.06 13:51close380.031.50100.00001.5156-31.2850249.63
952009.01.06 13:52close370.021.50110.00001.5167-22.8150226.82
962009.01.06 13:52close360.011.50090.00001.5159-12.7850214.04
972009.01.06 21:01buy490.011.51120.00001.5132
982009.01.06 21:21buy500.021.51000.00001.5140
992009.01.06 21:36buy510.031.50870.00001.5127
1002009.01.06 21:44buy520.051.50680.00001.5108
1012009.01.06 23:09close520.051.50930.00001.510812.2550226.29
1022009.01.06 23:09close510.031.50960.00001.51272.6450228.93
1032009.01.06 23:10close500.021.50950.00001.5140-0.9850227.95
1042009.01.06 23:10close490.011.50970.00001.5132-1.4750226.48
1052009.01.07 13:00sell530.011.49820.00001.4962
1062009.01.07 13:05sell540.021.49920.00001.4952
1072009.01.07 13:46sell550.031.50030.00001.4963
1082009.01.07 14:11sell560.051.50130.00001.4973
1092009.01.07 14:20close560.051.49870.00001.497312.7450239.22
1102009.01.07 14:20close550.031.49920.00001.49633.2350242.45
1112009.01.07 14:21close540.021.49950.00001.4952-0.5950241.86
1122009.01.07 14:21close530.011.49990.00001.4962-1.6750240.19
1132009.01.07 14:30sell570.011.49570.00001.4937
1142009.01.07 14:34sell580.021.49680.00001.4928
1152009.01.07 14:39t/p570.011.49370.00001.49371.9650242.15
1162009.01.07 14:39close580.021.49360.00001.49286.2750248.42
1172009.01.07 14:39sell590.011.49410.00001.4921
1182009.01.07 14:43sell600.021.49530.00001.4913
1192009.01.07 14:44sell610.031.49690.00001.4929
1202009.01.07 15:37sell620.051.49790.00001.4939
1212009.01.07 15:44sell630.081.49900.00001.4950
1222009.01.07 16:19close630.081.49690.00001.495016.4650264.88
1232009.01.07 16:19close620.051.49660.00001.49396.3750271.25
1242009.01.07 16:19close610.031.49690.00001.49290.0050271.25
1252009.01.07 16:20close600.021.49700.00001.4913-3.3350267.92
1262009.01.07 16:20close590.011.49690.00001.4921-2.7550265.17
1272009.01.07 16:32sell640.011.49580.00001.4938
1282009.01.07 16:33sell650.021.49700.00001.4930
1292009.01.07 16:50sell660.031.49960.00001.4956
1302009.01.07 17:05sell670.051.50160.00001.4976
1312009.01.07 17:06sell680.081.50300.00001.4990
1322009.01.07 17:28close680.081.50040.00001.499020.3950285.56
1332009.01.07 17:28close670.051.50020.00001.49766.8650292.42
1342009.01.07 17:28close660.031.50030.00001.4956-2.0550290.37
1352009.01.07 17:29close650.021.50010.00001.4930-6.0750284.30
1362009.01.07 17:29close640.011.50020.00001.4938-4.3150279.99
1372009.01.07 19:00sell690.011.49710.00001.4951
1382009.01.07 19:04sell700.021.49830.00001.4943
1392009.01.07 19:21sell710.031.49930.00001.4953
1402009.01.07 19:26sell720.051.50040.00001.4964
1412009.01.07 19:29sell730.081.50140.00001.4974
1422009.01.07 19:31sell740.121.50250.00001.4985
1432009.01.07 19:41sell750.181.50380.00001.4998
1442009.01.07 20:34close750.181.50170.00001.499837.0450317.03
1452009.01.07 20:35close740.121.50180.00001.49858.2350325.26
1462009.01.07 20:35close730.081.50160.00001.4974-1.5750323.69
1472009.01.07 20:35close720.051.50150.00001.4964-5.3950318.30
1482009.01.07 20:35close710.031.50130.00001.4953-5.8850312.42
1492009.01.07 20:36close700.021.50110.00001.4943-5.4850306.94
1502009.01.07 20:36close690.011.50120.00001.4951-4.0250302.92
1512009.01.07 22:00sell760.011.50030.00001.4983
1522009.01.07 22:01sell770.021.50140.00001.4974
1532009.01.07 22:04sell780.031.50250.00001.4985
1542009.01.07 22:51sell790.051.50360.00001.4996
1552009.01.08 00:26close790.051.50160.00001.49968.8350311.75
1562009.01.08 00:26close780.031.50180.00001.49851.4850313.23
1572009.01.08 00:27close770.021.50190.00001.4974-1.3750311.86
1582009.01.08 00:27close760.011.50200.00001.4983-1.8550310.00
1592009.01.08 08:00sell800.011.49740.00001.4954
1602009.01.08 09:15t/p800.011.49540.00001.49541.9650311.96
1612009.01.08 09:15sell810.011.49500.00001.4930
1622009.01.08 09:16sell820.021.49630.00001.4923
1632009.01.08 09:41sell830.031.49760.00001.4936
1642009.01.08 09:42sell840.051.49880.00001.4948
1652009.01.08 10:01close840.051.49650.00001.494811.2750323.23
1662009.01.08 10:01close830.031.49690.00001.49362.0650325.29
1672009.01.08 10:02close820.021.49680.00001.4923-0.9850324.31
1682009.01.08 10:02close810.011.49690.00001.4930-1.8750322.44
1692009.01.08 11:00sell850.011.49570.00001.4937
1702009.01.08 11:03t/p850.011.49370.00001.49371.9650324.40
1712009.01.08 11:03sell860.011.49340.00001.4914
1722009.01.08 11:03sell870.021.49460.00001.4906
1732009.01.08 11:04sell880.031.49570.00001.4917
1742009.01.08 13:28sell890.051.49690.00001.4929
1752009.01.08 13:40sell900.081.49800.00001.4940
1762009.01.08 13:41sell910.121.49900.00001.4950
1772009.01.08 13:45close910.121.49700.00001.495023.5250347.92
1782009.01.08 13:46close900.081.49690.00001.49408.6250356.54
1792009.01.08 13:46close890.051.49770.00001.4929-3.9250352.62
1802009.01.08 13:46close880.031.49760.00001.4917-5.5950347.03
1812009.01.08 13:47close870.021.49750.00001.4906-5.6850341.35
1822009.01.08 13:47close860.011.49770.00001.4914-4.2150337.14
1832009.01.12 17:04sell920.011.48640.00001.4844
1842009.01.12 17:07sell930.021.48740.00001.4834
1852009.01.12 17:29sell940.031.48870.00001.4847
1862009.01.12 18:13close940.031.48600.00001.48477.9450345.08
1872009.01.12 18:13close930.021.48630.00001.48342.1650347.24
1882009.01.12 18:14close920.011.48660.00001.4844-0.1950347.05
1892009.01.12 18:15sell950.011.48620.00001.4842
1902009.01.12 18:37sell960.021.48800.00001.4840
1912009.01.12 18:52sell970.031.49000.00001.4860
1922009.01.12 19:51sell980.051.49130.00001.4873
1932009.01.12 22:31close980.051.48880.00001.487312.2550359.30
1942009.01.12 22:31close970.031.48850.00001.48604.4150363.71
1952009.01.12 22:31close960.021.48870.00001.4840-1.3750362.34
1962009.01.12 22:32close950.011.48880.00001.4842-2.5550359.79
1972009.01.12 22:45sell990.011.48880.00001.4868
1982009.01.12 23:34sell1000.021.48980.00001.4858
1992009.01.13 06:43t/p990.011.48680.00001.48681.9050361.69
2002009.01.13 06:43close1000.021.48670.00001.48585.9550367.64
2012009.01.13 06:45sell1010.011.48760.00001.4856
2022009.01.13 06:45sell1020.021.48920.00001.4852
2032009.01.13 08:09t/p1010.011.48560.00001.48561.9650369.60
2042009.01.13 08:09close1020.021.48550.00001.48527.2550376.85
2052009.01.13 08:09sell1030.011.48530.00001.4833
2062009.01.13 08:23t/p1030.011.48330.00001.48331.9650378.81
2072009.01.13 08:23sell1040.011.48290.00001.4809
2082009.01.13 09:01sell1050.021.48400.00001.4800
2092009.01.13 11:29sell1060.031.48510.00001.4811
2102009.01.13 11:41sell1070.051.48630.00001.4823
2112009.01.13 11:50sell1080.081.48730.00001.4833
2122009.01.13 11:58close1080.081.48550.00001.483314.1150392.92
2132009.01.13 11:58close1070.051.48570.00001.48232.9450395.86
2142009.01.13 11:59close1060.031.48560.00001.4811-1.4750394.39
2152009.01.13 11:59close1050.021.48570.00001.4800-3.3350391.06
2162009.01.13 11:59close1040.011.48590.00001.4809-2.9450388.12
2172009.01.13 14:00sell1090.011.48370.00001.4817
2182009.01.13 14:06sell1100.021.48500.00001.4810
2192009.01.13 14:11sell1110.031.48620.00001.4822
2202009.01.13 14:55close1110.031.48350.00001.48227.9450396.06
2212009.01.13 14:56close1100.021.48360.00001.48102.7450398.80
2222009.01.13 14:56close1090.011.48390.00001.4817-0.2050398.60
2232009.01.13 15:42sell1120.011.48210.00001.4801
2242009.01.13 15:45sell1130.021.48310.00001.4791
2252009.01.13 15:50sell1140.031.48430.00001.4803
2262009.01.13 16:36close1140.031.48180.00001.48037.3550405.95
2272009.01.13 16:37close1130.021.48190.00001.47912.3550408.30
2282009.01.13 16:37close1120.011.48240.00001.4801-0.3050408.00
2292009.01.13 16:45sell1150.011.48120.00001.4792
2302009.01.13 17:08sell1160.021.48230.00001.4783
2312009.01.13 17:29sell1170.031.48330.00001.4793
2322009.01.13 17:54close1170.031.48090.00001.47937.0550415.05
2332009.01.13 17:55close1160.021.48080.00001.47832.9450417.99
2342009.01.13 17:55close1150.011.48090.00001.47920.2950418.28
2352009.01.13 18:00sell1180.011.48030.00001.4783
2362009.01.13 18:07t/p1180.011.47830.00001.47831.9650420.24
2372009.01.13 18:07sell1190.011.47730.00001.4753
2382009.01.13 19:56t/p1190.011.47530.00001.47531.9650422.20
2392009.01.13 19:56sell1200.011.47470.00001.4727
2402009.01.13 20:17sell1210.021.47590.00001.4719
2412009.01.14 01:17sell1220.031.47710.00001.4731
2422009.01.14 02:17sell1230.051.47820.00001.4742
2432009.01.14 03:53sell1240.081.47920.00001.4752
2442009.01.14 04:02sell1250.121.48040.00001.4764
2452009.01.14 04:57close1250.121.47850.00001.476422.3450444.54
2462009.01.14 04:57close1240.081.47860.00001.47524.7050449.24
2472009.01.14 04:58close1230.051.47850.00001.4742-1.4750447.77
2482009.01.14 04:58close1220.031.47870.00001.4731-4.7050443.07
2492009.01.14 04:58close1210.021.47860.00001.4719-5.4250437.65
2502009.01.14 04:59close1200.011.47850.00001.4727-3.7950433.86
2512009.01.14 15:21sell1260.011.46640.00001.4644
2522009.01.14 15:25sell1270.021.46760.00001.4636
2532009.01.14 15:36sell1280.031.46950.00001.4655
2542009.01.14 16:40sell1290.051.47080.00001.4668
2552009.01.14 16:59sell1300.081.47190.00001.4679
2562009.01.14 17:17close1300.081.46990.00001.467915.6850449.54
2572009.01.14 17:17close1290.051.46960.00001.46685.8850455.42
2582009.01.14 17:18close1280.031.46970.00001.4655-0.5950454.83
2592009.01.14 17:18close1270.021.47000.00001.4636-4.7050450.13
2602009.01.14 17:18close1260.011.46980.00001.4644-3.3350446.80
2612009.01.14 20:15sell1310.011.46960.00001.4676
2622009.01.14 20:32sell1320.021.47070.00001.4667
2632009.01.14 22:39sell1330.031.47180.00001.4678
2642009.01.15 00:56sell1340.051.47280.00001.4688
2652009.01.15 01:33close1340.051.47090.00001.46889.3050456.10
2662009.01.15 01:33close1330.031.47160.00001.46780.0150456.10
2672009.01.15 01:34close1320.021.47170.00001.4667-2.3550453.76
2682009.01.15 01:34close1310.011.47130.00001.4676-1.8550451.90
2692009.01.15 02:15sell1350.011.46990.00001.4679
2702009.01.15 02:26sell1360.021.47090.00001.4669
2712009.01.15 07:50sell1370.031.47200.00001.4680
2722009.01.15 08:04close1370.031.46940.00001.46807.6550459.55
2732009.01.15 08:05close1360.021.46950.00001.46692.7450462.29
2742009.01.15 08:05close1350.011.46960.00001.46790.2950462.58
2752009.01.19 00:42buy1380.011.49160.00001.4936
2762009.01.19 01:25buy1390.021.49050.00001.4945
2772009.01.19 01:57buy1400.031.48930.00001.4933
2782009.01.19 02:21buy1410.051.48830.00001.4923
2792009.01.19 03:30close1410.051.49040.00001.492310.2950472.87
2802009.01.19 03:30close1400.031.49010.00001.49332.3550475.22
2812009.01.19 03:31close1390.021.48980.00001.4945-1.3750473.85
2822009.01.19 03:31close1380.011.48960.00001.4936-1.9650471.89
2832009.01.19 04:15buy1420.011.49100.00001.4930
2842009.01.19 06:46buy1430.021.48990.00001.4939
2852009.01.19 08:16buy1440.031.48860.00001.4926
2862009.01.19 08:24buy1450.051.48750.00001.4915
2872009.01.19 09:00close1450.051.48980.00001.491511.2750483.16
2882009.01.19 09:00close1440.031.48970.00001.49263.2350486.39
2892009.01.19 09:01close1430.021.48990.00001.49390.0050486.39
2902009.01.19 09:01close1420.011.49010.00001.4930-0.8850485.51
2912009.01.19 15:39buy1460.011.49090.00001.4929
2922009.01.19 15:41buy1470.021.48970.00001.4937
2932009.01.19 15:48buy1480.031.48870.00001.4927
2942009.01.19 16:20buy1490.051.48760.00001.4916
2952009.01.19 16:41buy1500.081.48620.00001.4902
2962009.01.19 16:49close1500.081.48820.00001.490215.6850501.19
2972009.01.19 16:50close1490.051.48800.00001.49161.9650503.15
2982009.01.19 16:50close1480.031.48760.00001.4927-3.2350499.92
2992009.01.19 16:50close1470.021.48770.00001.4937-3.9250496.00
3002009.01.19 16:51close1460.011.48760.00001.4929-3.2450492.76
3012009.01.20 04:20sell1510.011.47810.00001.4761
3022009.01.20 05:06sell1520.021.47910.00001.4751
3032009.01.20 07:57sell1530.031.48030.00001.4763
3042009.01.20 09:00close1530.031.47760.00001.47637.9350500.69
3052009.01.20 09:00close1520.021.47770.00001.47512.7450503.43
3062009.01.20 09:01close1510.011.47810.00001.47610.0050503.43
3072009.01.21 19:06buy1540.011.48990.00001.4919
3082009.01.21 20:14t/p1540.011.49190.00001.49191.9650505.39
3092009.01.21 20:14buy1550.011.49230.00001.4943
3102009.01.21 20:26t/p1550.011.49430.00001.49431.9650507.35
3112009.01.21 20:26buy1560.011.49470.00001.4967
3122009.01.21 20:51t/p1560.011.49670.00001.49671.9650509.31
3132009.01.21 20:51buy1570.011.49700.00001.4990
3142009.01.21 20:58t/p1570.011.49900.00001.49901.9650511.27
3152009.01.21 20:58buy1580.011.49950.00001.5015
3162009.01.21 21:04buy1590.021.49830.00001.5023
3172009.01.21 21:38t/p1580.011.50150.00001.50151.9650513.23
3182009.01.21 21:38close1590.021.50180.00001.50236.8650520.09
3192009.01.21 21:38buy1600.011.50180.00001.5038
3202009.01.21 21:49t/p1600.011.50380.00001.50381.9650522.05
3212009.01.21 21:49buy1610.011.50440.00001.5064
3222009.01.21 21:55buy1620.021.50330.00001.5073
3232009.01.21 22:50buy1630.031.50120.00001.5052
3242009.01.22 00:24buy1640.051.50010.00001.5041
3252009.01.22 00:29buy1650.081.49910.00001.5031
3262009.01.22 00:36close1650.081.50130.00001.503117.2550539.30
3272009.01.22 00:37close1640.051.50120.00001.50415.3950544.69
3282009.01.22 00:37close1630.031.50110.00001.5052-0.6350544.06
3292009.01.22 00:37close1620.021.50100.00001.5073-4.7350539.33
3302009.01.22 00:38close1610.011.50110.00001.5064-3.3550535.98
3312009.01.22 03:15buy1660.011.50320.00001.5052
3322009.01.22 03:23buy1670.021.50210.00001.5061
3332009.01.22 05:15t/p1660.011.50520.00001.50521.9650537.94
3342009.01.22 05:15close1670.021.50530.00001.50616.2750544.21
3352009.01.22 05:15buy1680.011.50590.00001.5079
3362009.01.22 05:31t/p1680.011.50790.00001.50791.9650546.17
3372009.01.22 05:31buy1690.011.50840.00001.5104
3382009.01.22 06:40buy1700.021.50730.00001.5113
3392009.01.22 07:02buy1710.031.50610.00001.5101
3402009.01.22 08:10buy1720.051.50480.00001.5088
3412009.01.22 08:13buy1730.081.50320.00001.5072
3422009.01.22 08:22buy1740.121.50200.00001.5060
3432009.01.22 08:41buy1750.181.50090.00001.5049
3442009.01.22 08:47close1750.181.50290.00001.504935.2950581.46
3452009.01.22 08:47close1740.121.50270.00001.50608.2450589.70
3462009.01.22 08:48close1730.081.50290.00001.5072-2.3550587.35
3472009.01.22 08:48close1720.051.50320.00001.5088-7.8450579.51
3482009.01.22 08:48close1710.031.50240.00001.5101-10.8850568.63
3492009.01.22 08:49close1700.021.50220.00001.5113-10.0050558.63
3502009.01.22 08:49close1690.011.50280.00001.5104-5.4950553.14
3512009.01.22 10:00buy1760.011.50770.00001.5097
3522009.01.22 10:10t/p1760.011.50970.00001.50971.9650555.10
3532009.01.22 10:10buy1770.011.51020.00001.5122
3542009.01.22 10:10buy1780.021.50920.00001.5132
3552009.01.22 10:21buy1790.031.50790.00001.5119
3562009.01.22 11:04buy1800.051.50690.00001.5109
3572009.01.22 11:09buy1810.081.50580.00001.5098
3582009.01.22 11:39buy1820.121.50460.00001.5086
3592009.01.22 11:52buy1830.181.50340.00001.5074
3602009.01.22 12:18buy1840.271.50240.00001.5064
3612009.01.22 12:23buy1850.411.50130.00001.5053
3622009.01.22 12:59close1850.411.50330.00001.505380.3750635.47
3632009.01.22 12:59close1840.271.50350.00001.506429.1150664.58
3642009.01.22 12:59close1830.181.50330.00001.5074-1.7750662.81
3652009.01.22 13:00close1820.121.50320.00001.5086-16.4650646.35
3662009.01.22 13:00close1810.081.50310.00001.5098-21.1750625.18
3672009.01.22 13:00close1800.051.50300.00001.5109-19.1150606.07
3682009.01.22 13:00close1790.031.50290.00001.5119-14.7150591.36
3692009.01.22 13:01close1780.021.50300.00001.5132-12.1650579.20
3702009.01.22 13:01close1770.011.50310.00001.5122-6.9650572.24
3712009.01.26 14:43buy1860.011.50650.00001.5085
3722009.01.26 14:45buy1870.021.50520.00001.5092
3732009.01.26 15:02buy1880.031.50390.00001.5079
3742009.01.26 15:04buy1890.051.50270.00001.5067
3752009.01.26 15:12close1890.051.50490.00001.506710.7850583.02
3762009.01.26 15:13close1880.031.50470.00001.50792.3650585.38
3772009.01.26 15:13close1870.021.50460.00001.5092-1.1750584.21
3782009.01.26 15:13close1860.011.50440.00001.5085-2.0650582.15
3792009.01.26 16:00buy1900.011.50710.00001.5091
3802009.01.26 16:42buy1910.021.50580.00001.5098
3812009.01.26 16:59buy1920.031.50460.00001.5086
3822009.01.26 17:31buy1930.051.50350.00001.5075
3832009.01.26 17:39close1930.051.50580.00001.507511.2750593.42
3842009.01.26 17:39close1920.031.50470.00001.50860.3050593.72
3852009.01.26 17:40close1910.021.50430.00001.5098-2.9450590.78
3862009.01.26 17:40close1900.011.50450.00001.5091-2.5450588.24
3872009.01.27 10:33buy1940.011.50870.00001.5107
3882009.01.27 10:39buy1950.021.50760.00001.5116
3892009.01.27 10:49buy1960.031.50650.00001.5105
3902009.01.27 11:39buy1970.051.50510.00001.5091
3912009.01.27 12:29buy1980.081.50380.00001.5078
3922009.01.27 13:01buy1990.121.50260.00001.5066
3932009.01.27 13:19buy2000.181.50150.00001.5055
3942009.01.27 13:23buy2010.271.50020.00001.5042
3952009.01.27 13:37close2010.271.50240.00001.504258.2250646.46
3962009.01.27 13:37close2000.181.50200.00001.50558.8250655.28
3972009.01.27 13:38close1990.121.50210.00001.5066-5.8850649.40
3982009.01.27 13:38close1980.081.50180.00001.5078-15.6850633.72
3992009.01.27 13:38close1970.051.50210.00001.5091-14.7050619.02
4002009.01.27 13:39close1960.031.50220.00001.5105-12.6450606.38
4012009.01.27 13:39close1950.021.50230.00001.5116-10.3950595.99
4022009.01.27 13:39close1940.011.50210.00001.5107-6.4750589.52
4032009.01.27 15:15buy2020.011.50600.00001.5080
4042009.01.27 15:25buy2030.021.50490.00001.5089
4052009.01.27 15:35buy2040.031.50380.00001.5078
4062009.01.27 15:59buy2050.051.50250.00001.5065
4072009.01.27 16:02buy2060.081.50130.00001.5053
4082009.01.27 16:08buy2070.121.50020.00001.5042
4092009.01.27 16:19buy2080.181.49920.00001.5032
4102009.01.27 16:32buy2090.271.49810.00001.5021
4112009.01.27 16:33buy2100.411.49670.00001.5007
4122009.01.27 16:58close2100.411.49890.00001.500788.4150677.93
4132009.01.27 16:59close2090.271.49880.00001.502118.5250696.45
4142009.01.27 16:59close2080.181.49870.00001.5032-8.8250687.63
4152009.01.27 16:59close2070.121.49920.00001.5042-11.7650675.87
4162009.01.27 17:00close2060.081.49940.00001.5053-14.9050660.97
4172009.01.27 17:00close2050.051.49990.00001.5065-12.7450648.23
4182009.01.27 17:00close2040.031.49970.00001.5078-12.0550636.18
4192009.01.27 17:01close2030.021.49980.00001.5089-10.0050626.18
4202009.01.27 17:01close2020.011.50030.00001.5080-5.5950620.59
4212009.01.28 05:42buy2110.011.50880.00001.5108
4222009.01.28 06:11buy2120.021.50770.00001.5117
4232009.01.28 06:28buy2130.031.50670.00001.5107
4242009.01.28 07:05close2130.031.50920.00001.51077.3550627.94
4252009.01.28 07:06close2120.021.50910.00001.51172.7450630.68
4262009.01.28 07:06close2110.011.50890.00001.51080.1050630.78
4272009.01.28 07:23buy2140.011.50940.00001.5114
4282009.01.28 07:44buy2150.021.50810.00001.5121
4292009.01.28 07:48buy2160.031.50700.00001.5110
4302009.01.28 08:21buy2170.051.50550.00001.5095
4312009.01.28 08:23buy2180.081.50440.00001.5084
4322009.01.28 08:28close2180.081.50640.00001.508415.6850646.46
4332009.01.28 08:29close2170.051.50630.00001.50953.9250650.38
4342009.01.28 08:29close2160.031.50640.00001.5110-1.7650648.62
4352009.01.28 08:29close2150.021.50620.00001.5121-3.7350644.89
4362009.01.28 08:30close2140.011.50630.00001.5114-3.0450641.85
4372009.01.28 10:45buy2190.011.51030.00001.5123
4382009.01.28 10:48t/p2190.011.51230.00001.51231.9650643.81
4392009.01.28 10:48buy2200.011.51270.00001.5147
4402009.01.28 11:18buy2210.021.51160.00001.5156
4412009.01.28 11:31t/p2200.011.51470.00001.51471.9650645.77
4422009.01.28 11:31close2210.021.51480.00001.51566.2750652.04
4432009.01.28 11:32buy2220.011.51550.00001.5175
4442009.01.28 11:32buy2230.021.51440.00001.5184
4452009.01.28 12:00buy2240.031.51340.00001.5174
4462009.01.28 12:31buy2250.051.51230.00001.5163
4472009.01.28 12:53close2250.051.51430.00001.51639.8050661.84
4482009.01.28 12:53close2240.031.51410.00001.51742.0650663.90
4492009.01.28 12:54close2230.021.51430.00001.5184-0.2050663.70
4502009.01.28 12:54close2220.011.51410.00001.5175-1.3750662.33
4512009.01.28 13:00buy2260.011.51470.00001.5167
4522009.01.28 13:03buy2270.021.51340.00001.5174
4532009.01.28 13:17buy2280.031.51220.00001.5162
4542009.01.28 13:45close2280.031.51500.00001.51628.2350670.56
4552009.01.28 13:45close2270.021.51520.00001.51743.5350674.09
4562009.01.28 13:45close2260.011.51440.00001.5167-0.2950673.80
4572009.01.28 14:00buy2290.011.51640.00001.5184
4582009.01.28 15:18buy2300.021.51520.00001.5192
4592009.01.28 15:26buy2310.031.51410.00001.5181
4602009.01.28 16:13buy2320.051.51310.00001.5171
4612009.01.28 16:19close2320.051.51500.00001.51719.3150683.11
4622009.01.28 16:20close2310.031.51530.00001.51813.5250686.63
4632009.01.28 16:20close2300.021.51540.00001.51920.3950687.02
4642009.01.28 16:20close2290.011.51510.00001.5184-1.2750685.75
4652009.01.28 18:32buy2330.011.51640.00001.5184
4662009.01.28 20:01t/p2330.011.51840.00001.51841.9650687.71
4672009.01.28 20:01buy2340.011.51870.00001.5207
4682009.01.28 20:12buy2350.021.51760.00001.5216
4692009.01.28 20:21buy2360.031.51640.00001.5204
4702009.01.28 20:22close2360.031.51890.00001.52047.3550695.06
4712009.01.28 20:22close2350.021.51850.00001.52161.7750696.83
4722009.01.28 20:23close2340.011.51750.00001.5207-1.1750695.66
4732009.01.28 20:26buy2370.011.51920.00001.5212
4742009.01.28 20:27buy2380.021.51780.00001.5218
4752009.01.28 20:27buy2390.031.51670.00001.5207
4762009.01.28 20:29buy2400.051.51460.00001.5186
4772009.01.28 20:33buy2410.081.51350.00001.5175
4782009.01.28 21:01close2410.081.51570.00001.517517.2550712.91
4792009.01.28 21:01close2400.051.51580.00001.51865.8850718.79
4802009.01.28 21:02close2390.031.51570.00001.5207-2.9450715.85
4812009.01.28 21:02close2380.021.51550.00001.5218-4.5150711.34
4822009.01.28 21:02close2370.011.51540.00001.5212-3.7250707.62
4832009.01.28 23:08buy2420.011.51640.00001.5184
4842009.01.29 00:37buy2430.021.51530.00001.5193
4852009.01.29 02:12buy2440.031.51420.00001.5182
4862009.01.29 03:30buy2450.051.51310.00001.5171
4872009.01.29 04:00close2450.051.51510.00001.51719.8050717.42
4882009.01.29 04:01close2440.031.51520.00001.51822.9450720.36
4892009.01.29 04:01close2430.021.51510.00001.5193-0.3950719.97
4902009.01.29 04:01close2420.011.51500.00001.5184-1.4850718.49
4912009.01.29 16:00sell2460.011.49880.00001.4968
4922009.01.29 16:02t/p2460.011.49680.00001.49681.9650720.45
4932009.01.29 16:02sell2470.011.49650.00001.4945
4942009.01.29 16:06t/p2470.011.49450.00001.49451.9650722.41
4952009.01.29 16:06sell2480.011.49380.00001.4918
4962009.01.29 16:07sell2490.021.49520.00001.4912
4972009.01.29 16:16sell2500.031.49640.00001.4924
4982009.01.29 16:31sell2510.051.49760.00001.4936
4992009.01.29 17:34close2510.051.49530.00001.493611.2650733.67
5002009.01.29 17:35close2500.031.49520.00001.49243.5350737.20
5012009.01.29 17:35close2490.021.49540.00001.4912-0.4050736.80
5022009.01.29 17:35close2480.011.49550.00001.4918-1.6650735.14
5032009.01.29 17:36sell2520.011.49520.00001.4932
5042009.01.29 17:41sell2530.021.49640.00001.4924
5052009.01.29 18:01t/p2520.011.49320.00001.49321.9650737.10
5062009.01.29 18:01t/p2530.021.49240.00001.49247.8450744.94
5072009.01.29 18:01sell2540.011.49150.00001.4895
5082009.01.29 18:07sell2550.021.49260.00001.4886
5092009.01.29 18:26sell2560.031.49360.00001.4896
5102009.01.29 19:52close2560.031.49120.00001.48967.0650752.00
5112009.01.29 19:52close2550.021.49110.00001.48862.9450754.94
5122009.01.29 19:53close2540.011.49120.00001.48950.2950755.23
5132009.01.29 19:59sell2570.011.48950.00001.4875
5142009.01.29 20:01sell2580.021.49080.00001.4868
5152009.01.29 20:05sell2590.031.49180.00001.4878
5162009.01.29 20:38sell2600.051.49290.00001.4889
5172009.01.29 20:42sell2610.081.49390.00001.4899
5182009.01.29 20:55close2610.081.49220.00001.489913.3350768.56
5192009.01.29 20:55close2600.051.49250.00001.48891.9650770.52
5202009.01.29 20:55close2590.031.49240.00001.4878-1.7650768.76
5212009.01.29 20:56close2580.021.49250.00001.4868-3.3350765.43
5222009.01.29 20:56close2570.011.49240.00001.4875-2.8450762.59
5232009.02.02 00:00sell2620.011.48390.00001.4819
5242009.02.02 03:08sell2630.021.48490.00001.4809
5252009.02.02 05:05t/p2620.011.48190.00001.48191.9650764.55
5262009.02.02 05:05close2630.021.48190.00001.48095.8850770.43
5272009.02.02 05:05sell2640.011.48180.00001.4798
5282009.02.02 07:44sell2650.021.48290.00001.4789
5292009.02.02 08:11sell2660.031.48400.00001.4800
5302009.02.02 08:31sell2670.051.48500.00001.4810
5312009.02.02 09:19close2670.051.48280.00001.481010.7850781.21
5322009.02.02 09:19close2660.031.48300.00001.48002.9450784.15
5332009.02.02 09:20close2650.021.48310.00001.4789-0.3950783.76
5342009.02.02 09:20close2640.011.48290.00001.4798-1.0850782.68
5352009.02.03 02:15buy2680.011.49200.00001.4940
5362009.02.03 02:25buy2690.021.49090.00001.4949
5372009.02.03 02:46buy2700.031.48970.00001.4937
5382009.02.03 03:20close2700.031.49220.00001.49377.3550790.03
5392009.02.03 03:21close2690.021.49230.00001.49492.7550792.78
5402009.02.03 03:21close2680.011.49240.00001.49400.3950793.17
5412009.02.03 03:30buy2710.011.49280.00001.4948
5422009.02.03 04:41t/p2710.011.49480.00001.49481.9650795.13
5432009.02.03 04:43buy2720.011.49530.00001.4973
5442009.02.03 05:11buy2730.021.49420.00001.4982
5452009.02.03 05:15buy2740.031.49280.00001.4968
5462009.02.03 05:31close2740.031.49550.00001.49687.9450803.07
5472009.02.03 05:31close2730.021.49540.00001.49822.3550805.42
5482009.02.03 05:32close2720.011.49550.00001.49730.2050805.62
5492009.02.05 12:00buy2750.011.49470.00001.4967
5502009.02.05 12:12buy2760.021.49360.00001.4976
5512009.02.05 13:51buy2770.031.49240.00001.4964
5522009.02.05 14:05buy2780.051.49130.00001.4953
5532009.02.05 14:31buy2790.081.49020.00001.4942
5542009.02.05 14:32buy2800.121.48840.00001.4924
5552009.02.05 15:00close2800.121.49090.00001.492429.4050835.02
5562009.02.05 15:00close2790.081.49020.00001.49420.0050835.02
5572009.02.05 15:00close2780.051.49040.00001.4953-4.4150830.61
5582009.02.05 15:01close2770.031.49050.00001.4964-5.5950825.02
5592009.02.05 15:01close2760.021.49030.00001.4976-6.4750818.55
5602009.02.05 15:01close2750.011.49010.00001.4967-4.5150814.04
5612009.02.05 16:56buy2810.011.49470.00001.4967
5622009.02.05 17:16buy2820.021.49340.00001.4974
5632009.02.05 18:02t/p2810.011.49670.00001.49671.9650816.00
5642009.02.05 18:02close2820.021.49670.00001.49746.4750822.47
5652009.02.05 18:02buy2830.011.49710.00001.4991
5662009.02.05 18:25buy2840.021.49600.00001.5000
5672009.02.05 18:38t/p2830.011.49910.00001.49911.9650824.43
5682009.02.05 18:38close2840.021.49930.00001.50006.4750830.90
5692009.02.05 18:39buy2850.011.49950.00001.5015
5702009.02.05 18:40buy2860.021.49830.00001.5023
5712009.02.05 19:34buy2870.031.49720.00001.5012
5722009.02.05 19:43close2870.031.49970.00001.50127.3650838.26
5732009.02.05 19:44close2860.021.49960.00001.50232.5550840.81
5742009.02.05 19:44close2850.011.49940.00001.5015-0.1050840.71
5752009.02.05 20:06buy2880.011.49900.00001.5010
5762009.02.05 20:59buy2890.021.49790.00001.5019
5772009.02.05 21:06buy2900.031.49680.00001.5008
5782009.02.05 21:29close2900.031.49950.00001.50087.9450848.65
5792009.02.05 21:29close2890.021.49940.00001.50192.9450851.59
5802009.02.05 21:30close2880.011.49950.00001.50100.4950852.08
5812009.02.09 16:16buy2910.011.50680.00001.5088
5822009.02.09 16:42t/p2910.011.50880.00001.50881.9650854.04
5832009.02.09 16:42buy2920.011.50920.00001.5112
5842009.02.09 16:53t/p2920.011.51120.00001.51121.9650856.00
5852009.02.09 16:53buy2930.011.51170.00001.5137
5862009.02.09 17:15buy2940.021.51060.00001.5146
5872009.02.09 18:52t/p2930.011.51370.00001.51371.9650857.96
5882009.02.09 18:52close2940.021.51380.00001.51466.2750864.23
5892009.02.09 18:52buy2950.011.51440.00001.5164
5902009.02.09 19:20buy2960.021.51330.00001.5173
5912009.02.09 19:30buy2970.031.51220.00001.5162
5922009.02.09 19:38buy2980.051.51080.00001.5148
5932009.02.09 21:01close2980.051.51290.00001.514810.3050874.53
5942009.02.09 21:01close2970.031.51280.00001.51621.7650876.29
5952009.02.09 21:01close2960.021.51290.00001.5173-0.7850875.51
5962009.02.09 21:02close2950.011.51300.00001.5164-1.3750874.14
5972009.02.09 21:30buy2990.011.51450.00001.5165
5982009.02.09 21:34buy3000.021.51330.00001.5173
5992009.02.10 00:54buy3010.031.51220.00001.5162
6002009.02.10 01:06buy3020.051.51110.00001.5151
6012009.02.10 01:19close3020.051.51330.00001.515110.7950884.93
6022009.02.10 01:19close3010.031.51360.00001.51624.1250889.05
6032009.02.10 01:19close3000.021.51200.00001.5173-2.6250886.43
6042009.02.10 01:19close2990.011.51230.00001.5165-2.2050884.23
6052009.02.10 20:00sell3030.011.49080.00001.4888
6062009.02.10 20:12sell3040.021.49190.00001.4879
6072009.02.10 20:18sell3050.031.49300.00001.4890
6082009.02.11 01:55sell3060.051.49420.00001.4902
6092009.02.11 07:31sell3070.081.49520.00001.4912
6102009.02.11 08:43sell3080.121.49630.00001.4923
6112009.02.11 08:51sell3090.181.49730.00001.4933
6122009.02.11 09:40sell3100.271.49860.00001.4946
6132009.02.11 09:59close3100.271.49630.00001.494660.8450945.07
6142009.02.11 10:00close3090.181.49640.00001.493315.8850960.95
6152009.02.11 10:00close3080.121.49650.00001.4923-2.3550958.60
6162009.02.11 10:00close3070.081.49610.00001.4912-7.0650951.54
6172009.02.11 10:00close3060.051.49620.00001.4902-9.8050941.74
6182009.02.11 10:01close3050.031.49610.00001.4890-9.3150932.43
6192009.02.11 10:01close3040.021.49630.00001.4879-8.7650923.67
6202009.02.11 10:01close3030.011.49600.00001.4888-5.1550918.51
6212009.02.12 13:58sell3110.011.48740.00001.4854
6222009.02.12 14:02sell3120.021.48850.00001.4845
6232009.02.12 14:31sell3130.031.49030.00001.4863
6242009.02.12 15:41sell3140.051.49130.00001.4873
6252009.02.12 17:32sell3150.081.49240.00001.4884
6262009.02.12 17:44sell3160.121.49350.00001.4895
6272009.02.12 17:46sell3170.181.49460.00001.4906
6282009.02.12 17:58close3170.181.49270.00001.490633.5150952.02
6292009.02.12 17:59close3160.121.49260.00001.489510.5850962.60
6302009.02.12 17:59close3150.081.49240.00001.48840.0050962.60
6312009.02.12 17:59close3140.051.49280.00001.4873-7.3550955.25
6322009.02.12 18:00close3130.031.49250.00001.4863-6.4750948.78
6332009.02.12 18:00close3120.021.49190.00001.4845-6.6650942.12
6342009.02.12 18:00close3110.011.49210.00001.4854-4.6050937.52
6352009.02.12 21:00sell3180.011.49020.00001.4882
6362009.02.12 21:02sell3190.021.49120.00001.4872
6372009.02.12 21:24sell3200.031.49260.00001.4886
6382009.02.12 21:35sell3210.051.49360.00001.4896
6392009.02.12 21:43sell3220.081.49470.00001.4907
6402009.02.12 22:08sell3230.121.49570.00001.4917
6412009.02.12 23:37sell3240.181.49680.00001.4928
6422009.02.13 01:20close3240.181.49500.00001.492830.5950968.11
6432009.02.13 01:20close3230.121.49550.00001.49171.5850969.69
6442009.02.13 01:20close3220.081.49530.00001.4907-5.2250964.47
6452009.02.13 01:21close3210.051.49520.00001.4896-8.1650956.31
6462009.02.13 01:21close3200.031.49530.00001.4886-8.1350948.18
6472009.02.13 01:21close3190.021.49540.00001.4872-8.3650939.82
6482009.02.13 01:22close3180.011.49550.00001.4882-5.2550934.56
6492009.02.16 05:46sell3250.011.48830.00001.4863
6502009.02.16 06:32sell3260.021.48980.00001.4858
6512009.02.16 08:44sell3270.031.49090.00001.4869
6522009.02.16 09:54sell3280.051.49190.00001.4879
6532009.02.16 13:39close3280.051.48990.00001.48799.8050944.36
6542009.02.16 13:40close3270.031.48980.00001.48693.2350947.59
6552009.02.16 13:40close3260.021.49000.00001.4858-0.3950947.20
6562009.02.16 13:40close3250.011.49010.00001.4863-1.7650945.44
6572009.02.16 14:15sell3290.011.48830.00001.4863
6582009.02.16 14:59t/p3290.011.48630.00001.48631.9650947.40
6592009.02.16 14:59sell3300.011.48570.00001.4837
6602009.02.16 15:37sell3310.021.48680.00001.4828
6612009.02.16 16:52t/p3300.011.48370.00001.48371.9650949.36
6622009.02.16 16:52close3310.021.48370.00001.48286.0750955.43
6632009.02.16 16:52sell3320.011.48360.00001.4816
6642009.02.16 17:00sell3330.021.48470.00001.4807
6652009.02.16 17:16sell3340.031.48570.00001.4817
6662009.02.16 17:17sell3350.051.48870.00001.4847
6672009.02.16 17:21close3350.051.48570.00001.484714.7050970.13
6682009.02.16 17:21close3340.031.48550.00001.48170.5950970.72
6692009.02.16 17:22close3330.021.48560.00001.4807-1.7650968.96
6702009.02.16 17:22close3320.011.48550.00001.4816-1.8750967.09
6712009.02.16 18:15sell3360.011.48410.00001.4821
6722009.02.17 00:03sell3370.021.48520.00001.4812
6732009.02.17 09:30t/p3360.011.48210.00001.48211.9050968.99
6742009.02.17 09:30close3370.021.48210.00001.48126.0750975.06
6752009.02.17 12:15sell3380.011.47790.00001.4759
6762009.02.17 12:28sell3390.021.47900.00001.4750
6772009.02.17 14:09sell3400.031.48010.00001.4761
6782009.02.17 14:14sell3410.051.48120.00001.4772
6792009.02.17 14:33close3410.051.47910.00001.477210.2950985.35
6802009.02.17 14:33close3400.031.47920.00001.47612.6550988.00
6812009.02.17 14:34close3390.021.47930.00001.4750-0.5850987.42
6822009.02.17 14:34close3380.011.47980.00001.4759-1.8650985.56
6832009.02.17 17:00sell3420.011.47960.00001.4776
6842009.02.17 17:48t/p3420.011.47760.00001.47761.9650987.52
6852009.02.17 17:48sell3430.011.47730.00001.4753
6862009.02.17 19:24t/p3430.011.47530.00001.47531.9650989.48
6872009.02.17 19:24sell3440.011.47480.00001.4728
6882009.02.17 19:36sell3450.021.47590.00001.4719
6892009.02.17 19:45sell3460.031.47700.00001.4730
6902009.02.17 21:30close3460.031.47450.00001.47307.3450996.82
6912009.02.17 21:30close3450.021.47500.00001.47191.7650998.58
6922009.02.17 21:30close3440.011.47470.00001.47280.1050998.68
6932009.02.17 21:31sell3470.011.47450.00001.4725
6942009.02.17 21:33sell3480.021.47550.00001.4715
6952009.02.17 21:55t/p3470.011.47250.00001.47251.9651000.64
6962009.02.17 21:55close3480.021.47250.00001.47155.8851006.52
6972009.02.17 21:55sell3490.011.47240.00001.4704
6982009.02.17 21:58sell3500.021.47340.00001.4694
6992009.02.18 01:20t/p3490.011.47040.00001.47041.9051008.41
7002009.02.18 01:20close3500.021.47040.00001.46945.7551014.16
7012009.02.18 04:30sell3510.011.46970.00001.4677
7022009.02.18 04:52sell3520.021.47080.00001.4668
7032009.02.18 06:22sell3530.031.47190.00001.4679
7042009.02.18 07:21sell3540.051.47290.00001.4689
7052009.02.18 07:38close3540.051.47090.00001.46899.7951023.95
7062009.02.18 07:39close3530.031.47070.00001.46793.5251027.47
7072009.02.18 07:39close3520.021.47090.00001.4668-0.1951027.28
7082009.02.18 07:39close3510.011.47100.00001.4677-1.2751026.01
7092009.02.19 09:04buy3550.011.48330.00001.4853
7102009.02.19 09:20t/p3550.011.48530.00001.48531.9651027.97
7112009.02.19 09:20buy3560.011.48560.00001.4876
7122009.02.19 09:28buy3570.021.48460.00001.4886
7132009.02.19 10:11t/p3560.011.48760.00001.48761.9651029.93
7142009.02.19 10:11close3570.021.48760.00001.48865.8951035.82
7152009.02.19 10:11buy3580.011.48780.00001.4898
7162009.02.19 10:19buy3590.021.48670.00001.4907
7172009.02.19 10:43t/p3580.011.48980.00001.48981.9651037.78
7182009.02.19 10:43t/p3590.021.49070.00001.49077.8451045.62
7192009.02.19 10:43buy3600.011.49110.00001.4931
7202009.02.19 10:44buy3610.021.48980.00001.4938
7212009.02.19 11:13t/p3600.011.49310.00001.49311.9651047.58
7222009.02.19 11:13close3610.021.49340.00001.49387.0551054.63
7232009.02.19 11:13buy3620.011.49290.00001.4949
7242009.02.19 11:53buy3630.021.49180.00001.4958
7252009.02.19 11:59buy3640.031.48880.00001.4928
7262009.02.19 13:20close3640.031.49240.00001.492810.5851065.21
7272009.02.19 13:21close3630.021.49230.00001.49580.9851066.19
7282009.02.19 13:21close3620.011.49210.00001.4949-0.7951065.40
7292009.02.19 13:45buy3650.011.49320.00001.4952
7302009.02.19 13:54buy3660.021.49210.00001.4961
7312009.02.19 14:30buy3670.031.49100.00001.4950
7322009.02.19 14:58close3670.031.49360.00001.49507.6551073.05
7332009.02.19 14:58close3660.021.49330.00001.49612.3551075.40
7342009.02.19 14:59close3650.011.49310.00001.4952-0.1051075.30
7352009.02.19 15:00buy3680.011.49370.00001.4957
7362009.02.19 15:33buy3690.021.49270.00001.4967
7372009.02.19 15:50buy3700.031.49160.00001.4956
7382009.02.19 16:24buy3710.051.49050.00001.4945
7392009.02.19 16:32buy3720.081.48930.00001.4933
7402009.02.19 16:55buy3730.121.48810.00001.4921
7412009.02.19 17:06close3730.121.49000.00001.492122.3551097.65
7422009.02.19 17:07close3720.081.48990.00001.49334.7051102.35
7432009.02.19 17:07close3710.051.49010.00001.4945-1.9651100.39
7442009.02.19 17:07close3700.031.49040.00001.4956-3.5351096.86
7452009.02.19 17:07close3690.021.49060.00001.4967-4.1151092.75
7462009.02.19 17:08close3680.011.49080.00001.4957-2.8451089.91
7472009.02.25 04:00buy3740.011.49200.00001.4940
7482009.02.25 04:19buy3750.021.49100.00001.4950
7492009.02.25 05:02buy3760.031.48980.00001.4938
7502009.02.25 08:09buy3770.051.48870.00001.4927
7512009.02.25 08:10buy3780.081.48650.00001.4905
7522009.02.25 08:29close3780.081.48900.00001.490519.6051109.51
7532009.02.25 08:29close3770.051.48890.00001.49270.9851110.49
7542009.02.25 08:30close3760.031.48880.00001.4938-2.9451107.55
7552009.02.25 08:30close3750.021.48870.00001.4950-4.5151103.04
7562009.02.25 08:30close3740.011.48920.00001.4940-2.7551100.29
7572009.02.26 12:15sell3790.011.48390.00001.4819
7582009.02.26 12:25sell3800.021.48490.00001.4809
7592009.02.26 12:42sell3810.031.48610.00001.4821
7602009.02.26 14:39close3810.031.48340.00001.48217.9351108.22
7612009.02.26 14:39close3800.021.48360.00001.48092.5551110.77
7622009.02.26 14:40close3790.011.48370.00001.48190.2051110.97
7632009.02.26 15:00sell3820.011.48310.00001.4811
7642009.02.26 15:03sell3830.021.48430.00001.4803
7652009.02.26 15:58sell3840.031.48550.00001.4815
7662009.02.26 16:02sell3850.051.48670.00001.4827
7672009.02.26 16:49sell3860.081.48800.00001.4840
7682009.02.26 17:27sell3870.121.48910.00001.4851
7692009.02.26 17:44close3870.121.48720.00001.485122.3451133.31
7702009.02.26 17:45close3860.081.48730.00001.48405.4951138.80
7712009.02.26 17:45close3850.051.48710.00001.4827-1.9651136.84
7722009.02.26 17:45close3840.031.48690.00001.4815-4.1151132.73
7732009.02.26 17:45close3830.021.48670.00001.4803-4.7051128.03
7742009.02.26 17:46close3820.011.48680.00001.4811-3.6351124.40
7752009.02.26 18:45sell3880.011.48550.00001.4835
7762009.02.26 18:55sell3890.021.48660.00001.4826
7772009.02.26 21:55t/p3880.011.48350.00001.48351.9651126.36
7782009.02.26 21:55close3890.021.48350.00001.48266.0851132.44
7792009.03.02 03:02sell3900.011.47200.00001.4700
7802009.03.02 03:03sell3910.021.47430.00001.4703
7812009.03.02 03:03sell3920.031.47550.00001.4715
7822009.03.02 03:44sell3930.051.47660.00001.4726
7832009.03.02 08:47sell3940.081.47770.00001.4737
7842009.03.02 09:30sell3950.121.47890.00001.4749
7852009.03.02 09:50sell3960.181.48000.00001.4760
7862009.03.02 10:12sell3970.271.48130.00001.4773
7872009.03.02 10:26close3970.271.47920.00001.477355.5551187.99
7882009.03.02 10:26close3960.181.47970.00001.47605.2951193.28
7892009.03.02 10:27close3950.121.47960.00001.4749-8.2451185.04
7902009.03.02 10:27close3940.081.47950.00001.4737-14.1151170.93
7912009.03.02 10:27close3930.051.47940.00001.4726-13.7251157.21
7922009.03.02 10:27close3920.031.47930.00001.4715-11.1751146.04
7932009.03.02 10:28close3910.021.47920.00001.4703-9.6151136.43
7942009.03.02 10:28close3900.011.47900.00001.4700-6.8651129.57
7952009.03.05 16:46sell3980.011.47240.00001.4704
7962009.03.05 16:50sell3990.021.47340.00001.4694
7972009.03.05 17:03sell4000.031.47450.00001.4705
7982009.03.05 17:22close4000.031.47200.00001.47057.3551136.92
7992009.03.05 17:23close3990.021.47210.00001.46942.5551139.47
8002009.03.05 17:23close3980.011.47200.00001.47040.3951139.86
8012009.03.05 17:30sell4010.011.47220.00001.4702
8022009.03.05 17:41sell4020.021.47340.00001.4694
8032009.03.05 19:20t/p4010.011.47020.00001.47021.9551141.81
8042009.03.05 19:20close4020.021.47020.00001.46946.2751148.08
8052009.03.05 19:20sell4030.011.46870.00001.4667
8062009.03.05 19:20sell4040.021.47020.00001.4662
8072009.03.05 23:30close4040.021.46860.00001.46623.1451151.22
8082009.03.05 23:30close4030.011.46860.00001.46670.1051151.32
8092009.03.10 07:44sell4050.011.45990.00001.4579
8102009.03.10 08:08sell4060.021.46130.00001.4573
8112009.03.10 08:50sell4070.031.46240.00001.4584
8122009.03.10 09:00sell4080.051.46350.00001.4595
8132009.03.10 09:02sell4090.081.46460.00001.4606
8142009.03.10 09:04sell4100.121.46570.00001.4617
8152009.03.10 09:09sell4110.181.46680.00001.4628
8162009.03.10 09:41sell4120.271.46810.00001.4641
8172009.03.10 10:05close4120.271.46600.00001.464155.5551206.87
8182009.03.10 10:05close4110.181.46610.00001.462812.3451219.21
8192009.03.10 10:06close4100.121.46620.00001.4617-5.8851213.33
8202009.03.10 10:06close4090.081.46630.00001.4606-13.3351200.00
8212009.03.10 10:06close4080.051.46640.00001.4595-14.2151185.79
8222009.03.10 10:06close4070.031.46650.00001.4584-12.0551173.74
8232009.03.10 10:07close4060.021.46660.00001.4573-10.3851163.36
8242009.03.10 10:07close4050.011.46670.00001.4579-6.6751156.69
8252009.03.10 16:00buy4130.011.47320.00001.4752
8262009.03.10 16:09buy4140.021.47220.00001.4762
8272009.03.10 16:45buy4150.031.47090.00001.4749
8282009.03.10 17:49buy4160.051.46970.00001.4737
8292009.03.10 17:56buy4170.081.46870.00001.4727
8302009.03.10 18:19buy4180.121.46760.00001.4716
8312009.03.10 19:04buy4190.181.46650.00001.4705
8322009.03.10 19:09buy4200.271.46530.00001.4693
8332009.03.10 19:18close4200.271.46740.00001.469355.5751212.26
8342009.03.10 19:19close4190.181.46750.00001.470517.6451229.90
8352009.03.10 19:19close4180.121.46780.00001.47162.3551232.25
8362009.03.10 19:19close4170.081.46740.00001.4727-10.1951222.06
8372009.03.10 19:20close4160.051.46730.00001.4737-11.7651210.30
8382009.03.10 19:20close4150.031.46750.00001.4749-9.9951200.31
8392009.03.10 19:20close4140.021.46770.00001.4762-8.8251191.49
8402009.03.10 19:20close4130.011.46790.00001.4752-5.2051186.29
8412009.03.10 20:15buy4210.011.47170.00001.4737
8422009.03.10 21:33buy4220.021.47060.00001.4746
8432009.03.11 00:02t/p4210.011.47370.00001.47371.9251188.22
8442009.03.11 00:02close4220.021.47380.00001.47466.2051194.41
8452009.03.11 04:32buy4230.011.47600.00001.4780
8462009.03.11 04:35buy4240.021.47390.00001.4779
8472009.03.11 05:21buy4250.031.47290.00001.4769
8482009.03.11 06:10close4250.031.47550.00001.47697.6451202.05
8492009.03.11 06:10close4240.021.47560.00001.47793.3351205.38
8502009.03.11 06:11close4230.011.47550.00001.4780-0.4951204.89
8512009.03.11 09:30buy4260.011.47510.00001.4771
8522009.03.11 09:32buy4270.021.47390.00001.4779
8532009.03.11 09:51buy4280.031.47280.00001.4768
8542009.03.11 10:21close4280.031.47530.00001.47687.3551212.24
8552009.03.11 10:21close4270.021.47520.00001.47792.5551214.79
8562009.03.11 10:22close4260.011.47530.00001.47710.2051214.99
8572009.03.11 10:33buy4290.011.47530.00001.4773
8582009.03.11 11:14t/p4290.011.47730.00001.47731.9651216.95
8592009.03.11 11:14buy4300.011.47800.00001.4800
8602009.03.11 12:41buy4310.021.47700.00001.4810
8612009.03.11 15:25t/p4300.011.48000.00001.48001.9651218.91
8622009.03.11 15:25close4310.021.48010.00001.48106.0751224.98
8632009.03.11 15:25buy4320.011.48020.00001.4822
8642009.03.11 15:47buy4330.021.47910.00001.4831
8652009.03.11 15:54buy4340.031.47760.00001.4816
8662009.03.11 16:17close4340.031.48040.00001.48168.2451233.22
8672009.03.11 16:17close4330.021.48120.00001.48314.1251237.34
8682009.03.11 16:17close4320.011.48110.00001.48220.8851238.22
8692009.03.11 16:30buy4350.011.48070.00001.4827
8702009.03.11 16:49buy4360.021.47960.00001.4836
8712009.03.11 17:22buy4370.031.47860.00001.4826
8722009.03.11 17:41buy4380.051.47750.00001.4815
8732009.03.11 17:53buy4390.081.47650.00001.4805
8742009.03.11 18:34close4390.081.47830.00001.480514.1151252.33
8752009.03.11 18:34close4380.051.47800.00001.48152.4551254.78
8762009.03.11 18:34close4370.031.47760.00001.4826-2.9451251.84
8772009.03.11 18:34close4360.021.47730.00001.4836-4.5151247.33
8782009.03.11 18:35close4350.011.47720.00001.4827-3.4351243.90
8792009.03.11 20:16buy4400.011.48030.00001.4823
8802009.03.11 22:03buy4410.021.47920.00001.4832
8812009.03.12 08:53buy4420.031.47820.00001.4822
8822009.03.12 09:06buy4430.051.47670.00001.4807
8832009.03.12 09:30buy4440.081.47550.00001.4795
8842009.03.12 10:31close4440.081.47760.00001.479516.4651260.36
8852009.03.12 10:31close4430.051.47750.00001.48073.9251264.28
8862009.03.12 10:32close4420.031.47740.00001.4822-2.3551261.93
8872009.03.12 10:32close4410.021.47760.00001.4832-3.3651258.57
8882009.03.12 10:32close4400.011.47750.00001.4823-2.8651255.71
8892009.03.12 14:01buy4450.011.49790.00001.4999
8902009.03.12 14:01buy4460.021.49610.00001.5001
8912009.03.12 14:02t/p4450.011.49990.00001.49991.9651257.67
8922009.03.12 14:02t/p4460.021.50010.00001.50017.8451265.51
8932009.03.12 14:02buy4470.011.50880.00001.5108
8942009.03.12 14:02buy4480.021.50730.00001.5113
8952009.03.12 14:03buy4490.031.50620.00001.5102
8962009.03.12 14:03close4490.031.50880.00001.51027.6451273.15
8972009.03.12 14:03close4480.021.50750.00001.51130.3951273.54
8982009.03.12 14:04close4470.011.50810.00001.5108-0.6951272.85
8992009.03.12 14:04buy4500.011.50950.00001.5115
9002009.03.12 14:04buy4510.021.50790.00001.5119
9012009.03.12 14:05t/p4500.011.51150.00001.51151.9651274.81
9022009.03.12 14:05close4510.021.51170.00001.51197.4551282.26
9032009.03.12 14:05buy4520.011.51140.00001.5134
9042009.03.12 14:06t/p4520.011.51340.00001.51341.9651284.22
9052009.03.12 14:06buy4530.011.51690.00001.5189
9062009.03.12 14:07buy4540.021.51510.00001.5191
9072009.03.12 14:14t/p4530.011.51890.00001.51891.9651286.18
9082009.03.12 14:14t/p4540.021.51910.00001.51917.8451294.02
9092009.03.12 14:14buy4550.011.52080.00001.5228
9102009.03.12 14:17t/p4550.011.52280.00001.52281.9651295.98
9112009.03.12 14:17buy4560.011.52430.00001.5263
9122009.03.12 14:17t/p4560.011.52630.00001.52631.9651297.94
9132009.03.12 14:17buy4570.011.52740.00001.5294
9142009.03.12 14:17buy4580.021.52570.00001.5297
9152009.03.12 14:23t/p4570.011.52940.00001.52941.9651299.90
9162009.03.12 14:23t/p4580.021.52970.00001.52977.8451307.74
9172009.03.12 14:23buy4590.011.53020.00001.5322
9182009.03.12 14:23buy4600.021.52800.00001.5320
9192009.03.12 14:28buy4610.031.52700.00001.5310
9202009.03.12 14:29buy4620.051.52180.00001.5258
9212009.03.12 14:29buy4630.081.52010.00001.5241
9222009.03.12 14:31t/p4630.081.52410.00001.524131.3651339.10
9232009.03.12 14:31close4620.051.52440.00001.525812.7451351.84
9242009.03.12 14:31close4610.031.52590.00001.5310-3.2451348.60
9252009.03.12 14:31close4600.021.52740.00001.5320-1.1851347.42
9262009.03.12 14:32close4590.011.52660.00001.5322-3.5251343.90
9272009.03.12 14:32buy4640.011.52860.00001.5306
9282009.03.12 14:33buy4650.021.52660.00001.5306
9292009.03.12 14:36buy4660.031.52490.00001.5289
9302009.03.12 14:39buy4670.051.52290.00001.5269
9312009.03.12 14:41buy4680.081.52160.00001.5256
9322009.03.12 14:47buy4690.121.52060.00001.5246
9332009.03.12 14:50buy4700.181.51930.00001.5233
9342009.03.12 14:51close4700.181.52290.00001.523363.5151407.41
9352009.03.12 14:51close4690.121.52130.00001.52468.2351415.64
9362009.03.12 14:52close4680.081.52110.00001.5256-3.9251411.72
9372009.03.12 14:52close4670.051.52170.00001.5269-5.8851405.84
9382009.03.12 14:52close4660.031.52080.00001.5289-12.0551393.79
9392009.03.12 14:53close4650.021.52070.00001.5306-11.5651382.23
9402009.03.12 14:53close4640.011.52130.00001.5306-7.1651375.07
9412009.03.12 14:53buy4710.011.52080.00001.5228
9422009.03.12 14:57buy4720.021.51970.00001.5237
9432009.03.12 15:04buy4730.031.51870.00001.5227
9442009.03.12 15:12close4730.031.52120.00001.52277.3551382.42
9452009.03.12 15:12close4720.021.52080.00001.52372.1551384.57
9462009.03.12 15:12close4710.011.52170.00001.52280.8851385.45
9472009.03.12 15:12buy4740.011.52170.00001.5237
9482009.03.12 15:13t/p4740.011.52370.00001.52371.9651387.41
9492009.03.12 15:13buy4750.011.52480.00001.5268
9502009.03.12 15:20buy4760.021.52360.00001.5276
9512009.03.12 15:21buy4770.031.52230.00001.5263
9522009.03.12 15:24buy4780.051.52110.00001.5251
9532009.03.12 15:34buy4790.081.51970.00001.5237
9542009.03.12 16:17close4790.081.52190.00001.523717.2551404.66
9552009.03.12 16:18close4780.051.52180.00001.52513.4351408.09
9562009.03.12 16:18close4770.031.52200.00001.5263-0.8951407.20
9572009.03.12 16:18close4760.021.52140.00001.5276-4.3151402.89
9582009.03.12 16:19close4750.011.52130.00001.5268-3.4351399.46
9592009.03.12 17:00buy4800.011.52250.00001.5245
9602009.03.12 17:00buy4810.021.52130.00001.5253
9612009.03.12 18:03t/p4800.011.52450.00001.52451.9651401.42
9622009.03.12 18:03close4810.021.52450.00001.52536.2851407.70
9632009.03.12 18:03buy4820.011.52460.00001.5266
9642009.03.12 18:05buy4830.021.52310.00001.5271
9652009.03.12 19:52t/p4820.011.52660.00001.52661.9651409.66
9662009.03.12 19:52close4830.021.52670.00001.52717.0651416.72
9672009.03.12 19:52buy4840.011.52670.00001.5287
9682009.03.12 20:14t/p4840.011.52870.00001.52871.9651418.68
9692009.03.12 20:14buy4850.011.52900.00001.5310
9702009.03.12 20:52t/p4850.011.53100.00001.53101.9651420.64
9712009.03.12 20:52buy4860.011.53130.00001.5333
9722009.03.12 20:57buy4870.021.53000.00001.5340
9732009.03.12 21:14t/p4860.011.53330.00001.53331.9651422.60
9742009.03.12 21:14close4870.021.53330.00001.53406.4751429.07
9752009.03.12 21:14buy4880.011.53350.00001.5355
9762009.03.12 21:23buy4890.021.53200.00001.5360
9772009.03.12 21:30buy4900.031.53090.00001.5349
9782009.03.12 21:34buy4910.051.52970.00001.5337
9792009.03.12 22:31close4910.051.53190.00001.533710.7951439.86
9802009.03.12 22:31close4900.031.53180.00001.53492.6551442.51
9812009.03.12 22:32close4890.021.53170.00001.5360-0.5951441.92
9822009.03.12 22:32close4880.011.53180.00001.5355-1.6751440.25
9832009.03.12 22:32buy4920.011.53220.00001.5342
9842009.03.12 22:58buy4930.021.53100.00001.5350
9852009.03.13 03:01t/p4920.011.53420.00001.53421.9251442.18
9862009.03.13 03:01close4930.021.53420.00001.53506.2051448.37
9872009.03.16 08:13buy4940.011.53670.00001.5387
9882009.03.16 08:20buy4950.021.53550.00001.5395
9892009.03.16 08:21buy4960.031.53430.00001.5383
9902009.03.16 08:39close4960.031.53690.00001.53837.6551456.02
9912009.03.16 08:39close4950.021.53660.00001.53952.1651458.18
9922009.03.16 08:40close4940.011.53670.00001.53870.0051458.18
9932009.03.16 08:40buy4970.011.53690.00001.5389
9942009.03.16 09:02t/p4970.011.53890.00001.53891.9651460.14
9952009.03.16 09:02buy4980.011.53940.00001.5414
9962009.03.16 09:03buy4990.021.53820.00001.5422
9972009.03.16 09:58buy5000.031.53610.00001.5401
9982009.03.16 11:03close5000.031.53960.00001.540110.2951470.43
9992009.03.16 11:03close4990.021.53940.00001.54222.3551472.78
10002009.03.16 11:04close4980.011.53950.00001.54140.1051472.88
10012009.03.16 11:15buy5010.011.53930.00001.5413
10022009.03.16 11:42t/p5010.011.54130.00001.54131.9651474.84
10032009.03.16 11:42buy5020.011.54160.00001.5436
10042009.03.16 14:21t/p5020.011.54360.00001.54361.9651476.80
10052009.03.16 14:30buy5030.011.54400.00001.5460
10062009.03.16 14:31buy5040.021.54290.00001.5469
10072009.03.16 14:34buy5050.031.54170.00001.5457
10082009.03.16 15:03buy5060.051.54060.00001.5446
10092009.03.16 15:11buy5070.081.53960.00001.5436
10102009.03.16 15:13buy5080.121.53850.00001.5425
10112009.03.16 15:14buy5090.181.53710.00001.5411
10122009.03.16 15:34close5090.181.53950.00001.541142.3451519.14
10132009.03.16 15:34close5080.121.53940.00001.542510.5851529.72
10142009.03.16 15:35close5070.081.53950.00001.5436-0.7851528.94
10152009.03.16 15:35close5060.051.54010.00001.5446-2.4551526.49
10162009.03.16 15:35close5050.031.54000.00001.5457-5.0051521.49
10172009.03.16 15:36close5040.021.54020.00001.5469-5.2951516.20
10182009.03.16 15:36close5030.011.54030.00001.5460-3.6351512.57
10192009.03.16 18:44buy5100.011.54070.00001.5427
10202009.03.16 20:05buy5110.021.53960.00001.5436
10212009.03.16 20:18buy5120.031.53840.00001.5424
10222009.03.16 20:24buy5130.051.53730.00001.5413
10232009.03.16 20:42buy5140.081.53620.00001.5402
10242009.03.16 20:57buy5150.121.53460.00001.5386
10252009.03.16 21:26close5150.121.53670.00001.538624.7051537.27
10262009.03.16 21:26close5140.081.53680.00001.54024.7151541.98
10272009.03.16 21:26close5130.051.53700.00001.5413-1.4751540.51
10282009.03.16 21:27close5120.031.53710.00001.5424-3.8351536.68
10292009.03.16 21:27close5110.021.53730.00001.5436-4.5151532.17
10302009.03.16 21:27close5100.011.53720.00001.5427-3.4351528.74
10312009.03.17 08:03buy5160.011.54300.00001.5450
10322009.03.17 08:15buy5170.021.54190.00001.5459
10332009.03.17 09:01buy5180.031.54090.00001.5449
10342009.03.17 09:13buy5190.051.53950.00001.5435
10352009.03.17 09:51buy5200.081.53820.00001.5422
10362009.03.17 09:59buy5210.121.53720.00001.5412
10372009.03.17 12:10buy5220.181.53600.00001.5400
10382009.03.17 12:49buy5230.271.53460.00001.5386
10392009.03.17 13:20buy5240.411.53330.00001.5373
10402009.03.17 13:20buy5250.621.53180.00001.5358
10412009.03.17 13:31close5250.621.53440.00001.5358158.0051686.74
10422009.03.17 13:31close5240.411.53430.00001.537340.1851726.92
10432009.03.17 13:32close5230.271.53450.00001.5386-2.6551724.27
10442009.03.17 13:32close5220.181.53440.00001.5400-28.2251696.05
10452009.03.17 13:32close5210.121.53430.00001.5412-34.1151661.94
10462009.03.17 13:33close5200.081.53420.00001.5422-31.3751630.57
10472009.03.17 13:33close5190.051.53400.00001.5435-26.9551603.62
10482009.03.17 13:33close5180.031.53390.00001.5449-20.5951583.03
10492009.03.17 13:33close5170.021.53370.00001.5459-16.0751566.96
10502009.03.17 13:34close5160.011.53350.00001.5450-9.3151557.65
10512009.03.18 10:33sell5260.011.53290.00001.5309
10522009.03.18 10:41sell5270.021.53400.00001.5300
10532009.03.18 13:14t/p5260.011.53090.00001.53091.9651559.61
10542009.03.18 13:14close5270.021.53080.00001.53006.2751565.88
10552009.03.18 13:14sell5280.011.53010.00001.5281
10562009.03.18 13:21t/p5280.011.52810.00001.52811.9651567.84
10572009.03.18 13:21sell5290.011.52780.00001.5258
10582009.03.18 13:25sell5300.021.52910.00001.5251
10592009.03.18 13:27sell5310.031.53010.00001.5261
10602009.03.18 13:33sell5320.051.53150.00001.5275
10612009.03.18 13:35sell5330.081.53480.00001.5308
10622009.03.18 13:54close5330.081.53160.00001.530825.0851592.92
10632009.03.18 13:55close5320.051.53170.00001.5275-0.9851591.94
10642009.03.18 13:55close5310.031.53190.00001.5261-5.2951586.65
10652009.03.18 13:55close5300.021.53180.00001.5251-5.2951581.36
10662009.03.18 13:56close5290.011.53190.00001.5258-4.0251577.34
10672009.03.18 15:15sell5340.011.52960.00001.5276
10682009.03.18 15:40sell5350.021.53090.00001.5269
10692009.03.18 18:40t/p5340.011.52760.00001.52761.9651579.30
10702009.03.18 18:40close5350.021.52750.00001.52696.6651585.96
10712009.03.18 19:11sell5360.011.52850.00001.5265
10722009.03.18 19:14sell5370.021.52960.00001.5256
10732009.03.18 19:18sell5380.031.54260.00001.5386
10742009.03.18 19:18t/p5380.031.53860.00001.538611.7651597.72
10752009.03.18 19:19sell5390.031.53070.00001.5267
10762009.03.18 19:20sell5400.051.53170.00001.5277
10772009.03.18 19:21sell5410.081.53280.00001.5288
10782009.03.18 19:28close5410.081.52900.00001.528829.7851627.50
10792009.03.18 19:28close5400.051.53080.00001.52774.4151631.91
10802009.03.18 19:28close5390.031.53060.00001.52670.2951632.20
10812009.03.18 19:29close5370.021.53040.00001.5256-1.5751630.63
10822009.03.18 19:29close5360.011.53130.00001.5265-2.7451627.89
10832009.03.24 16:00sell5420.011.52500.00001.5230
10842009.03.24 16:25sell5430.021.52600.00001.5220
10852009.03.24 16:40sell5440.031.52720.00001.5232
10862009.03.24 18:26sell5450.051.52820.00001.5242
10872009.03.24 18:38close5450.051.52590.00001.524211.2751639.16
10882009.03.24 18:38close5440.031.52600.00001.52323.5251642.68
10892009.03.24 18:39close5430.021.52590.00001.52200.1951642.87
10902009.03.24 18:39close5420.011.52570.00001.5230-0.6951642.18
10912009.03.24 19:15sell5460.011.52440.00001.5224
10922009.03.24 20:16t/p5460.011.52240.00001.52241.9551644.13
10932009.03.24 20:16sell5470.011.52210.00001.5201
10942009.03.24 21:02sell5480.021.52320.00001.5192
10952009.03.24 22:45sell5490.031.52430.00001.5203
10962009.03.25 01:57close5490.031.52160.00001.52037.7551651.88
10972009.03.25 01:57close5480.021.52190.00001.51922.4251654.30
10982009.03.25 01:58close5470.011.52180.00001.52010.2351654.53
10992009.03.25 02:00sell5500.011.52170.00001.5197
11002009.03.25 02:46sell5510.021.52290.00001.5189
11012009.03.25 04:49sell5520.031.52390.00001.5199
11022009.03.25 06:28close5520.031.52140.00001.51997.3551661.88
11032009.03.25 06:29close5510.021.52150.00001.51892.7451664.62
11042009.03.25 06:29close5500.011.52180.00001.5197-0.1051664.52
11052009.03.26 12:53buy5530.011.52970.00001.5317
11062009.03.26 13:21buy5540.021.52870.00001.5327
11072009.03.26 13:44buy5550.031.52760.00001.5316
11082009.03.26 13:52buy5560.051.52640.00001.5304
11092009.03.26 13:55close5560.051.52840.00001.53049.8051674.32
11102009.03.26 13:55close5550.031.52770.00001.53160.2951674.61
11112009.03.26 13:56close5540.021.52780.00001.5327-1.7651672.85
11122009.03.26 13:56close5530.011.52790.00001.5317-1.7651671.09
11132009.03.26 17:21buy5570.011.52880.00001.5308
11142009.03.26 17:34buy5580.021.52760.00001.5316
11152009.03.26 17:37buy5590.031.52640.00001.5304
11162009.03.26 17:52buy5600.051.52510.00001.5291
11172009.03.26 19:54buy5610.081.52390.00001.5279
11182009.03.27 02:31close5610.081.52580.00001.527914.6151685.69
11192009.03.27 02:32close5600.051.52570.00001.52912.7651688.45
11202009.03.27 02:32close5590.031.52560.00001.5304-2.4651685.99
11212009.03.27 02:32close5580.021.52550.00001.5316-4.1851681.81
11222009.03.27 02:32close5570.011.52540.00001.5308-3.3751678.44
11232009.03.30 01:45sell5620.011.51880.00001.5168
11242009.03.30 02:28sell5630.021.51980.00001.5158
11252009.03.30 06:41t/p5620.011.51680.00001.51681.9651680.40
11262009.03.30 06:41close5630.021.51680.00001.51585.8851686.28
11272009.03.30 07:15sell5640.011.51390.00001.5119
11282009.03.30 07:45sell5650.021.51520.00001.5112
11292009.03.30 08:23sell5660.031.51640.00001.5124
11302009.03.30 08:36sell5670.051.51740.00001.5134
11312009.03.30 09:24close5670.051.51540.00001.51349.8051696.08
11322009.03.30 09:24close5660.031.51520.00001.51243.5351699.61
11332009.03.30 09:25close5650.021.51510.00001.51120.1951699.80
11342009.03.30 09:25close5640.011.51520.00001.5119-1.2851698.52
11352009.03.30 12:15sell5680.011.51410.00001.5121
11362009.03.30 13:26sell5690.021.51520.00001.5112
11372009.03.30 13:40sell5700.031.51640.00001.5124
11382009.03.30 13:52sell5710.051.51740.00001.5134
11392009.03.30 14:23close5710.051.51520.00001.513410.7851709.30
11402009.03.30 14:23close5700.031.51480.00001.51244.7151714.01
11412009.03.30 14:24close5690.021.51470.00001.51120.9851714.99
11422009.03.30 14:24close5680.011.51490.00001.5121-0.7851714.21
11432009.03.30 15:48sell5720.011.51410.00001.5121
11442009.03.30 16:25sell5730.021.51540.00001.5114
11452009.03.30 17:22sell5740.031.51660.00001.5126
11462009.03.30 19:50close5740.031.51390.00001.51267.9451722.15
11472009.03.30 19:50close5730.021.51400.00001.51142.7551724.90
11482009.03.30 19:51close5720.011.51390.00001.51210.2051725.10
11492009.03.30 19:51sell5750.011.51380.00001.5118
11502009.03.30 20:15sell5760.021.51490.00001.5109
11512009.03.30 22:47sell5770.031.51590.00001.5119
11522009.03.31 00:04sell5780.051.51710.00001.5131
11532009.03.31 02:11sell5790.081.51810.00001.5141
11542009.03.31 07:59close5790.081.51630.00001.514114.1151739.21
11552009.03.31 07:59close5780.051.51640.00001.51313.4351742.64
11562009.03.31 08:00close5770.031.51630.00001.5119-1.3651741.28
11572009.03.31 08:00close5760.021.51640.00001.5109-3.0751738.21
11582009.03.31 08:00close5750.011.51630.00001.5118-2.5051735.70
11592009.03.31 16:16sell5800.011.51180.00001.5098
11602009.03.31 16:18sell5810.021.51310.00001.5091
11612009.03.31 17:00t/p5800.011.50980.00001.50981.9651737.66
11622009.03.31 17:00close5810.021.50920.00001.50917.6451745.30
11632009.03.31 17:01sell5820.011.50920.00001.5072
11642009.03.31 17:02sell5830.021.51030.00001.5063
11652009.03.31 17:08sell5840.031.51130.00001.5073
11662009.03.31 18:58sell5850.051.51240.00001.5084
11672009.03.31 20:35sell5860.081.51340.00001.5094
11682009.03.31 21:43close5860.081.51160.00001.509414.1151759.41
11692009.03.31 21:43close5850.051.51150.00001.50844.4151763.82
11702009.03.31 21:44close5840.031.51160.00001.5073-0.8851762.94
11712009.03.31 21:44close5830.021.51120.00001.5063-1.7751761.17
11722009.03.31 21:44close5820.011.51130.00001.5072-2.0651759.11
11732009.03.31 21:45sell5870.011.50960.00001.5076
11742009.03.31 21:47sell5880.021.51080.00001.5068
11752009.03.31 21:53sell5890.031.51220.00001.5082
11762009.03.31 22:43close5890.031.50950.00001.50827.9351767.04
11772009.03.31 22:43close5880.021.51040.00001.50680.7851767.82
11782009.03.31 22:44close5870.011.51060.00001.5076-0.9851766.84
11792009.03.31 22:44sell5900.011.51020.00001.5082
11802009.04.01 00:01t/p5900.011.50820.00001.50821.9051768.74
11812009.04.01 00:15sell5910.011.50830.00001.5063
11822009.04.01 01:35sell5920.021.50930.00001.5053
11832009.04.01 01:46sell5930.031.51040.00001.5064
11842009.04.01 02:14close5930.031.50760.00001.50648.2351776.97
11852009.04.01 02:14close5920.021.50720.00001.50534.1151781.08
11862009.04.01 02:15close5910.011.50690.00001.50631.3851782.46
11872009.04.01 02:15sell5940.011.50600.00001.5040
11882009.04.01 02:18sell5950.021.50710.00001.5031
11892009.04.01 02:27sell5960.031.50820.00001.5042
11902009.04.01 02:53sell5970.051.50920.00001.5052
11912009.04.01 02:56close5970.051.50710.00001.505210.2951792.75
11922009.04.01 02:56close5960.031.50720.00001.50422.9351795.68
11932009.04.01 02:56close5950.021.50700.00001.50310.2051795.88
11942009.04.01 02:57close5940.011.50690.00001.5040-0.8851795.00
11952009.04.01 02:57sell5980.011.50690.00001.5049
11962009.04.01 03:11sell5990.021.50790.00001.5039
11972009.04.01 03:15sell6000.031.50930.00001.5053
11982009.04.01 03:29sell6010.051.51040.00001.5064
11992009.04.01 04:13close6010.051.50820.00001.506410.7851805.78
12002009.04.01 04:13close6000.031.50850.00001.50532.3551808.13
12012009.04.01 04:14close5990.021.50840.00001.5039-0.9851807.15
12022009.04.01 04:14close5980.011.50810.00001.5049-1.1851805.97
12032009.04.01 06:30sell6020.011.50810.00001.5061
12042009.04.01 06:50sell6030.021.50910.00001.5051
12052009.04.01 07:42sell6040.031.51020.00001.5062
12062009.04.01 08:12close6040.031.50740.00001.50628.2351814.20
12072009.04.01 08:13close6030.021.50730.00001.50513.5351817.73
12082009.04.01 08:13close6020.011.50720.00001.50610.8851818.61
12092009.04.02 00:51buy6050.011.51830.00001.5203
12102009.04.02 00:56buy6060.021.51720.00001.5212
12112009.04.02 09:33t/p6050.011.52030.00001.52031.9651820.57
12122009.04.02 09:33close6060.021.52030.00001.52126.0751826.64
12132009.04.02 10:34buy6070.011.52290.00001.5249
12142009.04.02 11:31t/p6070.011.52490.00001.52491.9651828.60
12152009.04.02 11:31buy6080.011.52570.00001.5277
12162009.04.02 11:41buy6090.021.52430.00001.5283
12172009.04.02 13:07buy6100.031.52310.00001.5271
12182009.04.02 13:45buy6110.051.52200.00001.5260
12192009.04.02 13:47close6110.051.52480.00001.526013.7251842.32
12202009.04.02 13:47close6100.031.52520.00001.52716.1751848.49
12212009.04.02 13:47close6090.021.52430.00001.52830.0051848.49
12222009.04.02 13:48close6080.011.52380.00001.5277-1.8651846.63
12232009.04.02 14:42buy6120.011.52740.00001.5294
12242009.04.02 14:42buy6130.021.52600.00001.5300
12252009.04.02 14:55buy6140.031.52440.00001.5284
12262009.04.02 14:55buy6150.051.52340.00001.5274
12272009.04.02 15:43buy6160.081.52180.00001.5258
12282009.04.02 15:55close6160.081.52400.00001.525817.2551863.88
12292009.04.02 15:55close6150.051.52360.00001.52740.9851864.86
12302009.04.02 15:55close6140.031.52390.00001.5284-1.4751863.39
12312009.04.02 15:56close6130.021.52400.00001.5300-3.9251859.47
12322009.04.02 15:56close6120.011.52430.00001.5294-3.0451856.43
12332009.04.02 17:30buy6170.011.52520.00001.5272
12342009.04.02 18:02t/p6170.011.52720.00001.52721.9651858.39
12352009.04.02 18:02buy6180.011.52750.00001.5295
12362009.04.02 20:16buy6190.021.52630.00001.5303
12372009.04.02 20:19buy6200.031.52530.00001.5293
12382009.04.02 20:56close6200.031.52780.00001.52937.3551865.74
12392009.04.02 20:57close6190.021.52790.00001.53033.1351868.87
12402009.04.02 20:57close6180.011.52780.00001.52950.2951869.16
12412009.04.06 09:36buy6210.011.52990.00001.5319
12422009.04.06 09:40buy6220.021.52890.00001.5329
12432009.04.06 09:52buy6230.031.52770.00001.5317
12442009.04.06 09:58buy6240.051.52670.00001.5307
12452009.04.06 10:01buy6250.081.52550.00001.5295
12462009.04.06 10:17close6250.081.52730.00001.529514.1151883.27
12472009.04.06 10:17close6240.051.52710.00001.53071.9651885.23
12482009.04.06 10:17close6230.031.52720.00001.5317-1.4751883.76
12492009.04.06 10:18close6220.021.52710.00001.5329-3.5351880.23
12502009.04.06 10:18close6210.011.52720.00001.5319-2.6551877.58
12512009.04.07 01:57sell6260.011.51900.00001.5170
12522009.04.07 02:00t/p6260.011.51700.00001.51701.9651879.54
12532009.04.07 02:00sell6270.011.51660.00001.5146
12542009.04.07 02:09sell6280.021.51790.00001.5139
12552009.04.07 03:45sell6290.031.51900.00001.5150
12562009.04.07 06:31close6290.031.51650.00001.51507.3551886.89
12572009.04.07 06:31close6280.021.51660.00001.51392.5451889.43
12582009.04.07 06:32close6270.011.51650.00001.51460.1051889.53
12592009.04.08 02:15sell6300.011.51440.00001.5124
12602009.04.08 02:40t/p6300.011.51240.00001.51241.9651891.49
12612009.04.08 02:40sell6310.011.51150.00001.5095
12622009.04.08 02:40sell6320.021.51290.00001.5089
12632009.04.08 02:44sell6330.031.51400.00001.5100
12642009.04.08 11:01sell6340.051.51520.00001.5112
12652009.04.08 11:06sell6350.081.51660.00001.5126
12662009.04.08 13:00sell6360.121.51760.00001.5136
12672009.04.08 14:23sell6370.181.51910.00001.5151
12682009.04.08 17:06sell6380.271.52010.00001.5161
12692009.04.08 17:08sell6390.411.52120.00001.5172
12702009.04.08 17:37sell6400.621.52230.00001.5183
12712009.04.08 17:40sell6410.931.52400.00001.5200
12722009.04.08 18:45close6410.931.52150.00001.5200227.8052119.29
12732009.04.08 18:45close6400.621.52140.00001.518354.6752173.96
12742009.04.08 18:45close6390.411.52180.00001.5172-24.1052149.86
12752009.04.08 18:46close6380.271.52200.00001.5161-50.2652099.60
12762009.04.08 18:46close6370.181.52190.00001.5151-49.3852050.22
12772009.04.08 18:46close6360.121.52180.00001.5136-49.3852000.84
12782009.04.08 18:47close6350.081.52190.00001.5126-41.5451959.30
12792009.04.08 18:47close6340.051.52200.00001.5112-33.3251925.98
12802009.04.08 18:47close6330.031.52170.00001.5100-22.6451903.34
12812009.04.08 18:48close6320.021.52160.00001.5089-17.0551886.29
12822009.04.08 18:48close6310.011.52150.00001.5095-9.8051876.49
12832009.04.09 06:29buy6420.011.52540.00001.5274
12842009.04.09 07:30buy6430.021.52430.00001.5283
12852009.04.09 08:57buy6440.031.52320.00001.5272
12862009.04.09 09:13buy6450.051.52200.00001.5260
12872009.04.09 09:33close6450.051.52400.00001.52609.8051886.29
12882009.04.09 09:34close6440.031.52410.00001.52722.6551888.94
12892009.04.09 09:34close6430.021.52400.00001.5283-0.5851888.36
12902009.04.09 09:34close6420.011.52420.00001.5274-1.1851887.18
12912009.04.09 14:00buy6460.011.52470.00001.5267
12922009.04.09 14:31t/p6460.011.52670.00001.52671.9651889.14
12932009.04.09 14:31buy6470.011.52700.00001.5290
12942009.04.09 14:35buy6480.021.52560.00001.5296
12952009.04.09 15:03buy6490.031.52460.00001.5286
12962009.04.09 15:09buy6500.051.52340.00001.5274
12972009.04.09 16:48buy6510.081.52210.00001.5261
12982009.04.09 16:55buy6520.121.52110.00001.5251
12992009.04.09 17:10close6520.121.52310.00001.525123.5251912.66
13002009.04.09 17:10close6510.081.52340.00001.526110.1951922.85
13012009.04.09 17:11close6500.051.52330.00001.5274-0.4951922.36
13022009.04.09 17:11close6490.031.52290.00001.5286-5.0051917.36
13032009.04.09 17:11close6480.021.52310.00001.5296-4.9051912.46
13042009.04.09 17:12close6470.011.52320.00001.5290-3.7351908.73
13052009.04.13 16:01sell6530.011.51620.00001.5142
13062009.04.13 18:53t/p6530.011.51420.00001.51421.9651910.69
13072009.04.13 18:53sell6540.011.51390.00001.5119
13082009.04.13 19:39sell6550.021.51500.00001.5110
13092009.04.14 04:18t/p6540.011.51190.00001.51191.9051912.58
13102009.04.14 04:18close6550.021.51160.00001.51106.5351919.11
13112009.04.14 04:19sell6560.011.51140.00001.5094
13122009.04.14 05:14sell6570.021.51250.00001.5085
13132009.04.14 05:38sell6580.031.51350.00001.5095
13142009.04.14 08:05sell6590.051.51470.00001.5107
13152009.04.14 09:58sell6600.081.51660.00001.5126
13162009.04.14 10:43sell6610.121.51760.00001.5136
13172009.04.14 12:46close6610.121.51560.00001.513623.5151942.62
13182009.04.14 12:46close6600.081.51620.00001.51263.1451945.76
13192009.04.14 12:46close6590.051.51600.00001.5107-6.3751939.39
13202009.04.14 12:47close6580.031.51590.00001.5095-7.0651932.33
13212009.04.14 12:47close6570.021.51610.00001.5085-7.0651925.27
13222009.04.14 12:47close6560.011.51630.00001.5094-4.8051920.47
13232009.04.14 20:15sell6620.011.50880.00001.5068
13242009.04.15 07:06sell6630.021.50980.00001.5058
13252009.04.15 07:21sell6640.031.51090.00001.5069
13262009.04.15 09:41sell6650.051.51200.00001.5080
13272009.04.15 10:59sell6660.081.51320.00001.5092
13282009.04.15 12:19sell6670.121.51430.00001.5103
13292009.04.15 13:36close6670.121.51240.00001.510322.3451942.81
13302009.04.15 13:36close6660.081.51210.00001.50928.6251951.43
13312009.04.15 13:37close6650.051.51190.00001.50800.4951951.92
13322009.04.15 13:37close6640.031.51200.00001.5069-3.2351948.69
13332009.04.15 13:37close6630.021.51130.00001.5058-2.9451945.75
13342009.04.15 13:38close6620.011.51140.00001.5068-2.6051943.15
13352009.04.21 20:08sell6680.011.51030.00001.5083
13362009.04.21 20:39sell6690.021.51140.00001.5074
13372009.04.22 08:11sell6700.031.51270.00001.5087
13382009.04.22 11:54close6700.031.50980.00001.50878.5251951.67
13392009.04.22 11:54close6690.021.50990.00001.50742.8151954.48
13402009.04.22 11:55close6680.011.51000.00001.50830.2451954.71
13412009.04.29 00:31sell6710.011.50150.00001.4995
13422009.04.29 01:34sell6720.021.50270.00001.4987
13432009.04.29 03:18sell6730.031.50370.00001.4997
13442009.04.29 05:08sell6740.051.50480.00001.5008
13452009.04.29 07:28sell6750.081.50590.00001.5019
13462009.04.29 09:12close6750.081.50410.00001.501914.1151968.82
13472009.04.29 09:13close6740.051.50420.00001.50082.9451971.76
13482009.04.29 09:13close6730.031.50430.00001.4997-1.7651970.00
13492009.04.29 09:13close6720.021.50440.00001.4987-3.3351966.67
13502009.04.29 09:14close6710.011.50430.00001.4995-2.7551963.92
13512009.04.29 20:45buy6760.011.51050.00001.5125
13522009.04.29 20:55buy6770.021.50900.00001.5130
13532009.04.29 21:25buy6780.031.50770.00001.5117
13542009.04.29 21:27buy6790.051.50670.00001.5107
13552009.04.30 06:17buy6800.081.50560.00001.5096
13562009.04.30 08:19close6800.081.50750.00001.509614.8951978.81
13572009.04.30 08:19close6790.051.50730.00001.51072.3951981.20
13582009.04.30 08:20close6780.031.50720.00001.5117-1.8051979.41
13592009.04.30 08:20close6770.021.50730.00001.5130-3.5551975.86
13602009.04.30 08:20close6760.011.50690.00001.5125-3.6451972.22
13612009.05.07 14:15buy6810.011.51660.00001.5186
13622009.05.07 14:37buy6820.021.51460.00001.5186
13632009.05.07 16:07buy6830.031.51350.00001.5175
13642009.05.07 17:10buy6840.051.51250.00001.5165
13652009.05.07 19:49buy6850.081.51140.00001.5154
13662009.05.07 22:56close6850.081.51320.00001.515414.1251986.34
13672009.05.07 22:57close6840.051.51310.00001.51652.9451989.28
13682009.05.07 22:58close6830.031.51320.00001.5175-0.8851988.40
13692009.05.07 22:58close6820.021.51310.00001.5186-2.9451985.46
13702009.05.07 22:58close6810.011.51300.00001.5186-3.5351981.93
13712009.05.11 16:01sell6860.011.50340.00001.5014
13722009.05.11 16:09sell6870.021.50450.00001.5005
13732009.05.11 16:43sell6880.031.50560.00001.5016
13742009.05.11 17:02sell6890.051.50670.00001.5027
13752009.05.11 18:50sell6900.081.50770.00001.5037
13762009.05.12 10:22sell6910.121.50880.00001.5048
13772009.05.12 17:21close6910.121.50700.00001.504821.1652003.09
13782009.05.12 17:21close6900.081.50710.00001.50374.1952007.28
13792009.05.12 17:22close6890.051.50700.00001.5027-1.7952005.48
13802009.05.12 17:22close6880.031.50690.00001.5016-4.0152001.47
13812009.05.12 17:22close6870.021.50680.00001.5005-4.6351996.84
13822009.05.12 17:22close6860.011.50670.00001.5014-3.2951993.55
13832009.05.19 11:40buy6920.011.51570.00001.5177
13842009.05.19 13:34buy6930.021.51470.00001.5187
13852009.05.19 14:31buy6940.031.51350.00001.5175
13862009.05.19 20:16buy6950.051.51250.00001.5165
13872009.05.19 21:55buy6960.081.51130.00001.5153
13882009.05.20 09:18close6960.081.51320.00001.515314.6152008.15
13892009.05.20 09:19close6950.051.51310.00001.51652.7652010.91
13902009.05.20 09:19close6940.031.51320.00001.5175-0.9952009.92
13912009.05.20 09:19close6930.021.51300.00001.5187-3.4152006.51
13922009.05.20 09:19close6920.011.51310.00001.5177-2.5852003.93
13932009.05.20 20:08buy6970.011.51810.00001.5201
13942009.05.20 20:10buy6980.021.51710.00001.5211
13952009.05.20 21:52buy6990.031.51600.00001.5200
13962009.05.21 10:38buy7000.051.51500.00001.5190
13972009.05.21 11:04buy7010.081.51330.00001.5173
13982009.05.21 11:21close7010.081.51580.00001.517319.6052023.53
13992009.05.21 11:21close7000.051.51630.00001.51906.3752029.90
14002009.05.21 11:22close6990.031.51660.00001.52001.4452031.34
14012009.05.21 11:22close6980.021.51680.00001.5211-0.8152030.53
14022009.05.21 11:22close6970.011.51620.00001.5201-1.9852028.55
14032009.05.21 16:00buy7020.011.52050.00001.5225
14042009.05.21 16:02buy7030.021.51940.00001.5234
14052009.05.22 09:00t/p7020.011.52250.00001.52251.9252030.47
14062009.05.22 09:00close7030.021.52250.00001.52346.0152036.48
14072009.05.27 16:46sell7040.011.51190.00001.5099
14082009.05.28 06:30t/p7040.011.50990.00001.50991.7752038.25
14092009.06.01 16:26buy7050.011.51670.00001.5187
14102009.06.01 19:46buy7060.021.51550.00001.5195
14112009.06.02 02:42buy7070.031.51450.00001.5185
14122009.06.02 10:28buy7080.051.51340.00001.5174
14132009.06.02 12:39buy7090.081.51220.00001.5162
14142009.06.02 14:00close7090.081.51410.00001.516214.9052053.15
14152009.06.02 14:00close7080.051.51360.00001.51740.9852054.13
14162009.06.02 14:00close7070.031.51370.00001.5185-2.3552051.78
14172009.06.02 14:01close7060.021.51380.00001.5195-3.4052048.37
14182009.06.02 14:01close7050.011.51390.00001.5187-2.7852045.60
14192009.06.02 20:03buy7100.011.51830.00001.5203
14202009.06.03 08:51t/p7100.011.52030.00001.52031.9252047.52
14212009.06.10 17:15sell7110.011.51210.00001.5101
14222009.06.10 17:36sell7120.021.51320.00001.5092
14232009.06.11 19:05t/p7110.011.51010.00001.51011.7752049.29
14242009.06.11 19:05close7120.021.51000.00001.50925.8852055.17
14252009.06.24 13:28buy7130.011.52190.00001.5239
14262009.06.24 13:29t/p7130.011.52390.00001.52391.9652057.13
14272009.06.24 13:29buy7140.011.52420.00001.5262
14282009.06.24 13:33t/p7140.011.52620.00001.52621.9652059.09
14292009.06.24 13:33buy7150.011.52770.00001.5297
14302009.06.24 13:35buy7160.021.52640.00001.5304
14312009.06.24 13:35buy7170.031.52530.00001.5293
14322009.06.24 13:35buy7180.051.52410.00001.5281
14332009.06.24 13:37buy7190.081.52280.00001.5268
14342009.06.24 13:37buy7200.121.52170.00001.5257
14352009.06.24 13:41buy7210.181.52020.00001.5242
14362009.06.24 13:42close7210.181.52310.00001.524251.1652110.25
14372009.06.24 13:42close7200.121.52410.00001.525728.2352138.48
14382009.06.24 13:42close7190.081.52400.00001.52689.4152147.89
14392009.06.24 13:43close7180.051.52430.00001.52810.9852148.87
14402009.06.24 13:43close7170.031.52460.00001.5293-2.0652146.81
14412009.06.24 13:43close7160.021.52410.00001.5304-4.5152142.30
14422009.06.24 13:43close7150.011.52430.00001.5297-3.3352138.97
14432009.06.24 13:44buy7220.011.52470.00001.5267
14442009.06.24 13:46buy7230.021.52310.00001.5271
14452009.06.24 13:51buy7240.031.52120.00001.5252
14462009.06.24 13:59buy7250.051.52000.00001.5240
14472009.06.24 14:14buy7260.081.51860.00001.5226
14482009.06.24 16:18close7260.081.52080.00001.522617.2552156.22
14492009.06.24 16:19close7250.051.52070.00001.52403.4352159.65
14502009.06.24 16:19close7240.031.52080.00001.5252-1.1752158.48
14512009.06.24 16:19close7230.021.52060.00001.5271-4.9052153.58
14522009.06.24 16:20close7220.011.52070.00001.5267-3.9252149.66
14532009.06.24 16:45buy7270.011.52190.00001.5239
14542009.06.24 17:00buy7280.021.52070.00001.5247
14552009.06.24 17:44buy7290.031.51940.00001.5234
14562009.06.24 18:13t/p7270.011.52390.00001.52391.9652151.62
14572009.06.24 18:13t/p7290.031.52340.00001.523411.7652163.38
14582009.06.24 18:13close7280.021.52400.00001.52476.4752169.85
14592009.06.24 18:15buy7300.011.52350.00001.5255
14602009.06.24 18:19t/p7300.011.52550.00001.52551.9652171.81
14612009.06.24 18:19buy7310.011.52590.00001.5279
14622009.06.24 18:21t/p7310.011.52790.00001.52791.9652173.77
14632009.06.24 18:21buy7320.011.52830.00001.5303
14642009.06.24 18:23t/p7320.011.53030.00001.53031.9652175.73
14652009.06.24 18:23buy7330.011.53090.00001.5329
14662009.06.24 18:26t/p7330.011.53290.00001.53291.9652177.69
14672009.06.24 18:26buy7340.011.53660.00001.5386
14682009.06.24 18:27buy7350.021.53290.00001.5369
14692009.06.24 18:29buy7360.031.53090.00001.5349
14702009.06.24 18:30t/p7360.031.53490.00001.534911.7652189.45
14712009.06.24 18:30close7350.021.53550.00001.53695.1052194.55
14722009.06.24 18:31close7340.011.53540.00001.5386-1.1852193.37
14732009.06.24 18:31buy7370.011.53680.00001.5388
14742009.06.24 18:35buy7380.021.53420.00001.5382
14752009.06.24 18:38buy7390.031.53300.00001.5370
14762009.06.24 18:40buy7400.051.53190.00001.5359
14772009.06.24 19:13close7400.051.53420.00001.535911.2752204.64
14782009.06.24 19:13close7390.031.53460.00001.53704.7052209.34
14792009.06.24 19:13close7380.021.53490.00001.53821.3752210.71
14802009.06.24 19:14close7370.011.53500.00001.5388-1.7652208.95
14812009.06.24 19:14buy7410.011.53560.00001.5376
14822009.06.24 19:18buy7420.021.53460.00001.5386
14832009.06.24 19:28buy7430.031.53350.00001.5375
14842009.06.24 19:58buy7440.051.53240.00001.5364
14852009.06.24 20:12buy7450.081.53110.00001.5351
14862009.06.24 20:36buy7460.121.52990.00001.5339
14872009.06.24 21:28buy7470.181.52890.00001.5329
14882009.06.25 08:01buy7480.271.52780.00001.5318
14892009.06.25 10:39buy7490.411.52670.00001.5307
14902009.06.25 11:38close7490.411.52870.00001.530780.3752289.32
14912009.06.25 11:38close7480.271.52900.00001.531831.7652321.08
14922009.06.25 11:38close7470.181.52940.00001.53296.8452327.92
14932009.06.25 11:39close7460.121.52980.00001.5339-2.4952325.43
14942009.06.25 11:39t/p7440.051.53640.00001.536419.0552344.48
14952009.06.25 11:39t/p7450.081.53510.00001.535130.4852374.96
14962009.06.25 11:39close7430.031.53680.00001.53759.3752384.33
14972009.06.25 11:39close7420.021.53590.00001.53862.3352386.66
14982009.06.25 11:40close7410.011.53490.00001.5376-0.8052385.86
14992009.06.25 12:00buy7500.011.53500.00001.5370
15002009.06.25 12:03buy7510.021.53390.00001.5379
15012009.06.25 12:21buy7520.031.53290.00001.5369
15022009.06.25 12:45buy7530.051.53170.00001.5357
15032009.06.25 14:31buy7540.081.53040.00001.5344
15042009.06.25 14:34buy7550.121.52940.00001.5334
15052009.06.25 15:56close7550.121.53130.00001.533422.3552408.21
15062009.06.25 15:56close7540.081.53120.00001.53446.2752414.48
15072009.06.25 15:57close7530.051.53110.00001.5357-2.9452411.54
15082009.06.25 15:57close7520.031.53120.00001.5369-4.9952406.55
15092009.06.25 15:57close7510.021.53110.00001.5379-5.4952401.06
15102009.06.25 15:57close7500.011.53120.00001.5370-3.7252397.34
15112009.07.14 19:30buy7560.011.51980.00001.5218
15122009.07.15 08:10buy7570.021.51880.00001.5228
15132009.07.15 08:16buy7580.031.51760.00001.5216
15142009.07.15 14:22buy7590.051.51650.00001.5205
15152009.07.15 16:29buy7600.081.51500.00001.5190
15162009.07.15 17:35close7600.081.51700.00001.519015.6852413.02
15172009.07.15 17:35close7590.051.51680.00001.52051.4752414.49
15182009.07.15 17:35close7580.031.51690.00001.5216-2.0652412.43
15192009.07.15 17:36close7570.021.51680.00001.5228-3.9252408.51
15202009.07.15 17:36close7560.011.51690.00001.5218-2.8852405.64
15212009.07.21 19:00sell7610.011.51400.00001.5120
15222009.07.21 19:14sell7620.021.51510.00001.5111
15232009.07.21 20:49sell7630.031.51610.00001.5121
15242009.07.22 09:50sell7640.051.51720.00001.5132
15252009.07.22 17:06close7640.051.51520.00001.51329.8052415.44
15262009.07.22 17:06close7630.031.51530.00001.51212.1752417.60
15272009.07.22 17:07close7620.021.51520.00001.5111-0.3252417.28
15282009.07.22 17:07close7610.011.51570.00001.5120-1.7352415.55
15292009.07.23 15:04buy7650.011.52240.00001.5244
15302009.07.23 16:54buy7660.021.52140.00001.5254
15312009.07.23 17:17buy7670.031.52020.00001.5242
15322009.07.23 19:44close7670.031.52290.00001.52427.9452423.49
15332009.07.23 19:44close7660.021.52310.00001.52543.3352426.82
15342009.07.23 19:45close7650.011.52290.00001.52440.4952427.31
15352009.07.23 19:45buy7680.011.52300.00001.5250
15362009.07.23 22:19buy7690.021.52180.00001.5258
15372009.07.23 22:32buy7700.031.52080.00001.5248
15382009.07.24 09:29close7700.031.52330.00001.52487.2452434.55
15392009.07.24 09:29close7690.021.52310.00001.52582.4852437.02
15402009.07.24 09:30close7680.011.52320.00001.52500.1552437.18
15412009.07.30 15:15buy7710.011.53200.00001.5340
15422009.07.30 19:02buy7720.021.53090.00001.5349
15432009.07.31 10:08t/p7710.011.53400.00001.53401.9252439.10
15442009.07.31 10:08close7720.021.53400.00001.53496.0152445.11
15452009.08.11 16:15sell7730.011.52880.00001.5268
15462009.08.11 16:47sell7740.021.52980.00001.5258
15472009.08.11 21:39sell7750.031.53090.00001.5269
15482009.08.12 08:43close7750.031.52840.00001.52697.1652452.26
15492009.08.12 08:43close7740.021.52850.00001.52582.4152454.67
15502009.08.12 08:43close7730.011.52830.00001.52680.4352455.10
15512009.08.19 16:29sell7760.011.51460.00001.5126
15522009.08.19 17:04sell7770.021.51560.00001.5116
15532009.08.20 02:02sell7780.031.51670.00001.5127
15542009.08.20 05:15sell7790.051.51770.00001.5137
15552009.08.20 12:21close7790.051.51580.00001.51379.3152464.41
15562009.08.20 12:21close7780.031.51590.00001.51272.3552466.76
15572009.08.20 12:21close7770.021.51580.00001.5116-0.7852465.98
15582009.08.20 12:21close7760.011.51590.00001.5126-1.4652464.52
15592009.09.30 14:47buy7800.011.52180.00001.5238
15602009.09.30 14:56buy7810.021.52080.00001.5248
15612009.09.30 14:59buy7820.031.51970.00001.5237
15622009.09.30 15:12buy7830.051.51860.00001.5226
15632009.09.30 16:58buy7840.081.51750.00001.5215
15642009.09.30 17:00buy7850.121.51650.00001.5205
15652009.09.30 17:48close7850.121.51820.00001.520519.9952484.51
15662009.09.30 17:48close7840.081.51810.00001.52154.7052489.21
15672009.09.30 17:48close7830.051.51820.00001.5226-1.9652487.25
15682009.09.30 17:48close7820.031.51810.00001.5237-4.7152482.54
15692009.09.30 17:49close7810.021.51820.00001.5248-5.1052477.44
15702009.09.30 17:49close7800.011.51840.00001.5238-3.3352474.11
15712009.10.07 15:56buy7860.011.51640.00001.5184
15722009.10.08 09:23buy7870.021.51540.00001.5194
15732009.10.09 08:39t/p7860.011.51840.00001.51841.8152475.92
15742009.10.09 08:39close7870.021.51840.00001.51945.8152481.73
15752009.11.26 03:49sell7880.011.50240.00001.5004
15762009.11.26 03:52sell7890.021.50350.00001.4995
15772009.11.26 07:07sell7900.031.50470.00001.5007
15782009.11.26 07:10sell7910.051.50570.00001.5017
15792009.11.26 07:54sell7920.081.50710.00001.5031
15802009.11.26 07:55sell7930.121.51080.00001.5068
15812009.11.26 08:17sell7940.181.51210.00001.5081
15822009.11.26 09:52close7940.181.50910.00001.508152.9152534.64
15832009.11.26 09:53close7930.121.50920.00001.506818.8252553.46
15842009.11.26 09:53close7920.081.50910.00001.5031-15.6852537.78
15852009.11.26 09:53close7910.051.50920.00001.5017-17.1452520.64
15862009.11.26 09:54close7900.031.50910.00001.5007-12.9352507.71
15872009.11.26 09:54close7890.021.50900.00001.4995-10.7852496.93
15882009.11.26 09:54close7880.011.50930.00001.5004-6.7652490.17
15892009.12.17 03:15sell7950.011.50750.00001.5055
15902009.12.17 12:56t/p7950.011.50550.00001.50551.9652492.13
15912009.12.17 15:10sell7960.011.50390.00001.5019
15922009.12.17 16:54t/p7960.011.50190.00001.50191.9552494.08
15932009.12.17 18:45sell7970.011.50120.00001.4992
15942009.12.17 22:12sell7980.021.50230.00001.4983
15952009.12.18 00:29t/p7970.011.49920.00001.49921.9052495.97
15962009.12.18 00:29close7980.021.49920.00001.49835.9452501.91
15972009.12.20 23:15sell7990.011.49020.00001.4882
15982009.12.20 23:34sell8000.021.49120.00001.4872
15992009.12.21 00:15sell8010.031.49230.00001.4883
16002009.12.21 02:05sell8020.051.49330.00001.4893
16012009.12.21 02:11sell8030.081.49440.00001.4904
16022009.12.21 03:04sell8040.121.49540.00001.4914
16032009.12.21 06:55close8040.121.49370.00001.491419.9952521.90
16042009.12.21 06:55close8030.081.49380.00001.49044.7052526.60
16052009.12.21 06:55close8020.051.49370.00001.4893-1.9652524.64
16062009.12.21 06:55close8010.031.49380.00001.4883-4.4152520.23
16072009.12.21 06:55close8000.021.49370.00001.4872-5.0352515.20
16082009.12.21 06:55close7990.011.49360.00001.4882-3.3952511.81
16092009.12.23 15:31sell8050.011.48790.00001.4859
16102009.12.23 15:59sell8060.021.48900.00001.4850
16112009.12.24 04:32sell8070.031.49010.00001.4861
16122009.12.24 07:12sell8080.051.49110.00001.4871
16132009.12.24 11:54close8080.051.48920.00001.48719.3152521.12
16142009.12.24 11:54close8070.031.48930.00001.48612.3552523.47
16152009.12.24 11:54close8060.021.48920.00001.4850-0.7852522.69
16162009.12.24 11:54close8050.011.48930.00001.4859-1.5652521.13
16172009.12.31 16:16sell8090.011.48230.00001.4803
16182009.12.31 16:29sell8100.021.48330.00001.4793
16192009.12.31 16:59sell8110.031.48440.00001.4804
16202010.01.04 00:12close8110.031.48190.00001.48046.9652528.09
16212010.01.04 00:12close8100.021.48200.00001.47932.2952530.38
16222010.01.04 00:12close8090.011.48190.00001.48030.2652530.64
16232010.01.06 19:15sell8120.011.47980.00001.4778
16242010.01.06 19:54sell8130.021.48090.00001.4769
16252010.01.07 00:03t/p8120.011.47780.00001.47781.7752532.41
16262010.01.07 00:03close8130.021.47780.00001.47695.6952538.10
16272010.01.07 00:03sell8140.011.47730.00001.4753
16282010.01.07 00:10sell8150.021.47850.00001.4745
16292010.01.07 00:18sell8160.031.47950.00001.4755
16302010.01.07 00:27sell8170.051.48070.00001.4767
16312010.01.07 04:37sell8180.081.48170.00001.4777
16322010.01.07 05:30close8180.081.47990.00001.477714.1052552.20
16332010.01.07 05:30close8170.051.48000.00001.47673.4352555.63
16342010.01.07 05:30close8160.031.47990.00001.4755-1.1852554.45
16352010.01.07 05:30close8150.021.48000.00001.4745-2.9352551.52
16362010.01.07 05:30close8140.011.48020.00001.4753-2.8452548.68