| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2009.01.01 23:00 - 2010.01.07 23:45 (2009.01.01 - 2010.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ver="Last Modified: 2009.12.29 03:20"; IntialTakeProfit=20; RestTakeProfit=40; Lots=0.01; Loss_Equity_Percentage=0.2; | ||||
| Bars in test | 25871 | Ticks modelled | 1689134 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 2548.68 | Gross profit | 4891.57 | Gross loss | -2342.89 |
| Profit factor | 2.09 | Expected payoff | 3.12 | ||
| Absolute drawdown | 1804.39 | Maximal drawdown | 1908.67 (3.81%) | Relative drawdown | 3.81% (1908.67) |
| Total trades | 818 | Short positions (won %) | 356 (59.55%) | Long positions (won %) | 462 (58.23%) |
| Profit trades (% of total) | 481 (58.80%) | Loss trades (% of total) | 337 (41.20%) | ||
| Largest | profit trade | 514.55 | loss trade | -84.68 | |
| Average | profit trade | 10.17 | loss trade | -6.95 | |
| Maximum | consecutive wins (profit in money) | 13 (89.47) | consecutive losses (loss in money) | 11 (-573.48) | |
| Maximal | consecutive profit (count of wins) | 709.40 (8) | consecutive loss (count of losses) | -573.48 (11) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 00:30 | buy | 1 | 0.01 | 1.5018 | 0.0000 | 1.5038 | ||
| 2 | 2009.01.05 00:31 | buy | 2 | 0.02 | 1.5008 | 0.0000 | 1.5048 | ||
| 3 | 2009.01.05 00:35 | buy | 3 | 0.03 | 1.4997 | 0.0000 | 1.5037 | ||
| 4 | 2009.01.05 00:49 | buy | 4 | 0.05 | 1.4983 | 0.0000 | 1.5023 | ||
| 5 | 2009.01.05 00:49 | buy | 5 | 0.08 | 1.4972 | 0.0000 | 1.5012 | ||
| 6 | 2009.01.05 00:59 | buy | 6 | 0.12 | 1.4959 | 0.0000 | 1.4999 | ||
| 7 | 2009.01.05 00:59 | buy | 7 | 0.18 | 1.4944 | 0.0000 | 1.4984 | ||
| 8 | 2009.01.05 01:14 | close | 7 | 0.18 | 1.4967 | 0.0000 | 1.4984 | 40.58 | 50040.58 |
| 9 | 2009.01.05 01:14 | close | 6 | 0.12 | 1.4968 | 0.0000 | 1.4999 | 10.58 | 50051.16 |
| 10 | 2009.01.05 01:15 | close | 5 | 0.08 | 1.4969 | 0.0000 | 1.5012 | -2.35 | 50048.81 |
| 11 | 2009.01.05 01:15 | close | 4 | 0.05 | 1.4966 | 0.0000 | 1.5023 | -8.33 | 50040.48 |
| 12 | 2009.01.05 01:15 | close | 3 | 0.03 | 1.4968 | 0.0000 | 1.5037 | -8.53 | 50031.95 |
| 13 | 2009.01.05 01:16 | close | 2 | 0.02 | 1.4969 | 0.0000 | 1.5048 | -7.64 | 50024.31 |
| 14 | 2009.01.05 01:16 | close | 1 | 0.01 | 1.4970 | 0.0000 | 1.5038 | -4.70 | 50019.61 |
| 15 | 2009.01.05 05:00 | buy | 8 | 0.01 | 1.4973 | 0.0000 | 1.4993 | ||
| 16 | 2009.01.05 05:17 | t/p | 8 | 0.01 | 1.4993 | 0.0000 | 1.4993 | 1.96 | 50021.57 |
| 17 | 2009.01.05 05:17 | buy | 9 | 0.01 | 1.4997 | 0.0000 | 1.5017 | ||
| 18 | 2009.01.05 05:30 | buy | 10 | 0.02 | 1.4986 | 0.0000 | 1.5026 | ||
| 19 | 2009.01.05 08:09 | buy | 11 | 0.03 | 1.4975 | 0.0000 | 1.5015 | ||
| 20 | 2009.01.05 09:01 | buy | 12 | 0.05 | 1.4961 | 0.0000 | 1.5001 | ||
| 21 | 2009.01.05 09:03 | buy | 13 | 0.08 | 1.4950 | 0.0000 | 1.4990 | ||
| 22 | 2009.01.05 09:14 | close | 13 | 0.08 | 1.4969 | 0.0000 | 1.4990 | 14.90 | 50036.47 |
| 23 | 2009.01.05 09:15 | close | 12 | 0.05 | 1.4970 | 0.0000 | 1.5001 | 4.41 | 50040.88 |
| 24 | 2009.01.05 09:15 | close | 11 | 0.03 | 1.4964 | 0.0000 | 1.5015 | -3.24 | 50037.64 |
| 25 | 2009.01.05 09:15 | close | 10 | 0.02 | 1.4972 | 0.0000 | 1.5026 | -2.75 | 50034.89 |
| 26 | 2009.01.05 09:16 | close | 9 | 0.01 | 1.4973 | 0.0000 | 1.5017 | -2.35 | 50032.54 |
| 27 | 2009.01.05 09:56 | buy | 14 | 0.01 | 1.5060 | 0.0000 | 1.5080 | ||
| 28 | 2009.01.05 09:59 | t/p | 14 | 0.01 | 1.5080 | 0.0000 | 1.5080 | 1.96 | 50034.50 |
| 29 | 2009.01.05 09:59 | buy | 15 | 0.01 | 1.5089 | 0.0000 | 1.5109 | ||
| 30 | 2009.01.05 10:01 | buy | 16 | 0.02 | 1.5072 | 0.0000 | 1.5112 | ||
| 31 | 2009.01.05 10:11 | buy | 17 | 0.03 | 1.5060 | 0.0000 | 1.5100 | ||
| 32 | 2009.01.05 10:21 | buy | 18 | 0.05 | 1.5050 | 0.0000 | 1.5090 | ||
| 33 | 2009.01.05 11:10 | buy | 19 | 0.08 | 1.5039 | 0.0000 | 1.5079 | ||
| 34 | 2009.01.05 11:38 | close | 19 | 0.08 | 1.5059 | 0.0000 | 1.5079 | 15.68 | 50050.18 |
| 35 | 2009.01.05 11:39 | close | 18 | 0.05 | 1.5060 | 0.0000 | 1.5090 | 4.90 | 50055.08 |
| 36 | 2009.01.05 11:39 | close | 17 | 0.03 | 1.5066 | 0.0000 | 1.5100 | 1.76 | 50056.84 |
| 37 | 2009.01.05 11:39 | close | 16 | 0.02 | 1.5064 | 0.0000 | 1.5112 | -1.57 | 50055.27 |
| 38 | 2009.01.05 11:40 | close | 15 | 0.01 | 1.5063 | 0.0000 | 1.5109 | -2.55 | 50052.72 |
| 39 | 2009.01.05 12:01 | buy | 20 | 0.01 | 1.5068 | 0.0000 | 1.5088 | ||
| 40 | 2009.01.05 12:12 | buy | 21 | 0.02 | 1.5055 | 0.0000 | 1.5095 | ||
| 41 | 2009.01.05 14:39 | buy | 22 | 0.03 | 1.5045 | 0.0000 | 1.5085 | ||
| 42 | 2009.01.05 14:47 | buy | 23 | 0.05 | 1.5034 | 0.0000 | 1.5074 | ||
| 43 | 2009.01.05 14:50 | buy | 24 | 0.08 | 1.5024 | 0.0000 | 1.5064 | ||
| 44 | 2009.01.05 15:08 | close | 24 | 0.08 | 1.5041 | 0.0000 | 1.5064 | 13.33 | 50066.05 |
| 45 | 2009.01.05 15:09 | close | 23 | 0.05 | 1.5042 | 0.0000 | 1.5074 | 3.92 | 50069.97 |
| 46 | 2009.01.05 15:09 | close | 22 | 0.03 | 1.5045 | 0.0000 | 1.5085 | 0.00 | 50069.97 |
| 47 | 2009.01.05 15:09 | close | 21 | 0.02 | 1.5044 | 0.0000 | 1.5095 | -2.15 | 50067.82 |
| 48 | 2009.01.05 15:10 | close | 20 | 0.01 | 1.5043 | 0.0000 | 1.5088 | -2.45 | 50065.37 |
| 49 | 2009.01.05 17:31 | buy | 25 | 0.01 | 1.5062 | 0.0000 | 1.5082 | ||
| 50 | 2009.01.05 17:43 | buy | 26 | 0.02 | 1.5047 | 0.0000 | 1.5087 | ||
| 51 | 2009.01.05 17:45 | buy | 27 | 0.03 | 1.5036 | 0.0000 | 1.5076 | ||
| 52 | 2009.01.05 18:02 | buy | 28 | 0.05 | 1.5025 | 0.0000 | 1.5065 | ||
| 53 | 2009.01.05 18:37 | buy | 29 | 0.08 | 1.5014 | 0.0000 | 1.5054 | ||
| 54 | 2009.01.05 19:00 | close | 29 | 0.08 | 1.5032 | 0.0000 | 1.5054 | 14.12 | 50079.49 |
| 55 | 2009.01.05 19:00 | close | 28 | 0.05 | 1.5036 | 0.0000 | 1.5065 | 5.39 | 50084.88 |
| 56 | 2009.01.05 19:00 | close | 27 | 0.03 | 1.5031 | 0.0000 | 1.5076 | -1.47 | 50083.41 |
| 57 | 2009.01.05 19:01 | close | 26 | 0.02 | 1.5033 | 0.0000 | 1.5087 | -2.74 | 50080.67 |
| 58 | 2009.01.05 19:01 | close | 25 | 0.01 | 1.5036 | 0.0000 | 1.5082 | -2.55 | 50078.12 |
| 59 | 2009.01.05 19:26 | buy | 30 | 0.01 | 1.5060 | 0.0000 | 1.5080 | ||
| 60 | 2009.01.05 20:11 | t/p | 30 | 0.01 | 1.5080 | 0.0000 | 1.5080 | 1.96 | 50080.08 |
| 61 | 2009.01.05 20:11 | buy | 31 | 0.01 | 1.5083 | 0.0000 | 1.5103 | ||
| 62 | 2009.01.05 20:13 | buy | 32 | 0.02 | 1.5073 | 0.0000 | 1.5113 | ||
| 63 | 2009.01.05 21:32 | buy | 33 | 0.03 | 1.5062 | 0.0000 | 1.5102 | ||
| 64 | 2009.01.05 22:14 | close | 33 | 0.03 | 1.5087 | 0.0000 | 1.5102 | 7.35 | 50087.43 |
| 65 | 2009.01.05 22:15 | close | 32 | 0.02 | 1.5086 | 0.0000 | 1.5113 | 2.55 | 50089.98 |
| 66 | 2009.01.05 22:15 | close | 31 | 0.01 | 1.5090 | 0.0000 | 1.5103 | 0.69 | 50090.67 |
| 67 | 2009.01.05 22:15 | buy | 34 | 0.01 | 1.5092 | 0.0000 | 1.5112 | ||
| 68 | 2009.01.05 22:30 | t/p | 34 | 0.01 | 1.5112 | 0.0000 | 1.5112 | 1.96 | 50092.63 |
| 69 | 2009.01.05 22:30 | buy | 35 | 0.01 | 1.5115 | 0.0000 | 1.5135 | ||
| 70 | 2009.01.05 22:49 | t/p | 35 | 0.01 | 1.5135 | 0.0000 | 1.5135 | 1.96 | 50094.59 |
| 71 | 2009.01.05 22:49 | buy | 36 | 0.01 | 1.5139 | 0.0000 | 1.5159 | ||
| 72 | 2009.01.05 22:51 | buy | 37 | 0.02 | 1.5127 | 0.0000 | 1.5167 | ||
| 73 | 2009.01.05 22:59 | buy | 38 | 0.03 | 1.5116 | 0.0000 | 1.5156 | ||
| 74 | 2009.01.06 01:04 | buy | 39 | 0.05 | 1.5104 | 0.0000 | 1.5144 | ||
| 75 | 2009.01.06 01:08 | buy | 40 | 0.08 | 1.5088 | 0.0000 | 1.5128 | ||
| 76 | 2009.01.06 05:30 | buy | 41 | 0.12 | 1.5077 | 0.0000 | 1.5117 | ||
| 77 | 2009.01.06 05:45 | buy | 42 | 0.18 | 1.5052 | 0.0000 | 1.5092 | ||
| 78 | 2009.01.06 08:42 | buy | 43 | 0.27 | 1.5038 | 0.0000 | 1.5078 | ||
| 79 | 2009.01.06 09:33 | buy | 44 | 0.41 | 1.5028 | 0.0000 | 1.5068 | ||
| 80 | 2009.01.06 09:52 | buy | 45 | 0.62 | 1.5017 | 0.0000 | 1.5057 | ||
| 81 | 2009.01.06 10:56 | buy | 46 | 0.93 | 1.5006 | 0.0000 | 1.5046 | ||
| 82 | 2009.01.06 11:52 | buy | 47 | 1.40 | 1.4994 | 0.0000 | 1.5034 | ||
| 83 | 2009.01.06 11:56 | buy | 48 | 2.10 | 1.4983 | 0.0000 | 1.5023 | ||
| 84 | 2009.01.06 13:48 | close | 48 | 2.10 | 1.5008 | 0.0000 | 1.5023 | 514.55 | 50609.14 |
| 85 | 2009.01.06 13:49 | close | 47 | 1.40 | 1.5007 | 0.0000 | 1.5034 | 178.38 | 50787.52 |
| 86 | 2009.01.06 13:49 | close | 46 | 0.93 | 1.5005 | 0.0000 | 1.5046 | -9.11 | 50778.41 |
| 87 | 2009.01.06 13:49 | close | 45 | 0.62 | 1.5006 | 0.0000 | 1.5057 | -66.84 | 50711.57 |
| 88 | 2009.01.06 13:50 | close | 44 | 0.41 | 1.5007 | 0.0000 | 1.5068 | -84.39 | 50627.18 |
| 89 | 2009.01.06 13:50 | close | 43 | 0.27 | 1.5006 | 0.0000 | 1.5078 | -84.68 | 50542.50 |
| 90 | 2009.01.06 13:50 | close | 42 | 0.18 | 1.5009 | 0.0000 | 1.5092 | -75.86 | 50466.64 |
| 91 | 2009.01.06 13:51 | close | 41 | 0.12 | 1.5010 | 0.0000 | 1.5117 | -78.80 | 50387.84 |
| 92 | 2009.01.06 13:51 | close | 40 | 0.08 | 1.5011 | 0.0000 | 1.5128 | -60.38 | 50327.46 |
| 93 | 2009.01.06 13:51 | close | 39 | 0.05 | 1.5009 | 0.0000 | 1.5144 | -46.55 | 50280.91 |
| 94 | 2009.01.06 13:51 | close | 38 | 0.03 | 1.5010 | 0.0000 | 1.5156 | -31.28 | 50249.63 |
| 95 | 2009.01.06 13:52 | close | 37 | 0.02 | 1.5011 | 0.0000 | 1.5167 | -22.81 | 50226.82 |
| 96 | 2009.01.06 13:52 | close | 36 | 0.01 | 1.5009 | 0.0000 | 1.5159 | -12.78 | 50214.04 |
| 97 | 2009.01.06 21:01 | buy | 49 | 0.01 | 1.5112 | 0.0000 | 1.5132 | ||
| 98 | 2009.01.06 21:21 | buy | 50 | 0.02 | 1.5100 | 0.0000 | 1.5140 | ||
| 99 | 2009.01.06 21:36 | buy | 51 | 0.03 | 1.5087 | 0.0000 | 1.5127 | ||
| 100 | 2009.01.06 21:44 | buy | 52 | 0.05 | 1.5068 | 0.0000 | 1.5108 | ||
| 101 | 2009.01.06 23:09 | close | 52 | 0.05 | 1.5093 | 0.0000 | 1.5108 | 12.25 | 50226.29 |
| 102 | 2009.01.06 23:09 | close | 51 | 0.03 | 1.5096 | 0.0000 | 1.5127 | 2.64 | 50228.93 |
| 103 | 2009.01.06 23:10 | close | 50 | 0.02 | 1.5095 | 0.0000 | 1.5140 | -0.98 | 50227.95 |
| 104 | 2009.01.06 23:10 | close | 49 | 0.01 | 1.5097 | 0.0000 | 1.5132 | -1.47 | 50226.48 |
| 105 | 2009.01.07 13:00 | sell | 53 | 0.01 | 1.4982 | 0.0000 | 1.4962 | ||
| 106 | 2009.01.07 13:05 | sell | 54 | 0.02 | 1.4992 | 0.0000 | 1.4952 | ||
| 107 | 2009.01.07 13:46 | sell | 55 | 0.03 | 1.5003 | 0.0000 | 1.4963 | ||
| 108 | 2009.01.07 14:11 | sell | 56 | 0.05 | 1.5013 | 0.0000 | 1.4973 | ||
| 109 | 2009.01.07 14:20 | close | 56 | 0.05 | 1.4987 | 0.0000 | 1.4973 | 12.74 | 50239.22 |
| 110 | 2009.01.07 14:20 | close | 55 | 0.03 | 1.4992 | 0.0000 | 1.4963 | 3.23 | 50242.45 |
| 111 | 2009.01.07 14:21 | close | 54 | 0.02 | 1.4995 | 0.0000 | 1.4952 | -0.59 | 50241.86 |
| 112 | 2009.01.07 14:21 | close | 53 | 0.01 | 1.4999 | 0.0000 | 1.4962 | -1.67 | 50240.19 |
| 113 | 2009.01.07 14:30 | sell | 57 | 0.01 | 1.4957 | 0.0000 | 1.4937 | ||
| 114 | 2009.01.07 14:34 | sell | 58 | 0.02 | 1.4968 | 0.0000 | 1.4928 | ||
| 115 | 2009.01.07 14:39 | t/p | 57 | 0.01 | 1.4937 | 0.0000 | 1.4937 | 1.96 | 50242.15 |
| 116 | 2009.01.07 14:39 | close | 58 | 0.02 | 1.4936 | 0.0000 | 1.4928 | 6.27 | 50248.42 |
| 117 | 2009.01.07 14:39 | sell | 59 | 0.01 | 1.4941 | 0.0000 | 1.4921 | ||
| 118 | 2009.01.07 14:43 | sell | 60 | 0.02 | 1.4953 | 0.0000 | 1.4913 | ||
| 119 | 2009.01.07 14:44 | sell | 61 | 0.03 | 1.4969 | 0.0000 | 1.4929 | ||
| 120 | 2009.01.07 15:37 | sell | 62 | 0.05 | 1.4979 | 0.0000 | 1.4939 | ||
| 121 | 2009.01.07 15:44 | sell | 63 | 0.08 | 1.4990 | 0.0000 | 1.4950 | ||
| 122 | 2009.01.07 16:19 | close | 63 | 0.08 | 1.4969 | 0.0000 | 1.4950 | 16.46 | 50264.88 |
| 123 | 2009.01.07 16:19 | close | 62 | 0.05 | 1.4966 | 0.0000 | 1.4939 | 6.37 | 50271.25 |
| 124 | 2009.01.07 16:19 | close | 61 | 0.03 | 1.4969 | 0.0000 | 1.4929 | 0.00 | 50271.25 |
| 125 | 2009.01.07 16:20 | close | 60 | 0.02 | 1.4970 | 0.0000 | 1.4913 | -3.33 | 50267.92 |
| 126 | 2009.01.07 16:20 | close | 59 | 0.01 | 1.4969 | 0.0000 | 1.4921 | -2.75 | 50265.17 |
| 127 | 2009.01.07 16:32 | sell | 64 | 0.01 | 1.4958 | 0.0000 | 1.4938 | ||
| 128 | 2009.01.07 16:33 | sell | 65 | 0.02 | 1.4970 | 0.0000 | 1.4930 | ||
| 129 | 2009.01.07 16:50 | sell | 66 | 0.03 | 1.4996 | 0.0000 | 1.4956 | ||
| 130 | 2009.01.07 17:05 | sell | 67 | 0.05 | 1.5016 | 0.0000 | 1.4976 | ||
| 131 | 2009.01.07 17:06 | sell | 68 | 0.08 | 1.5030 | 0.0000 | 1.4990 | ||
| 132 | 2009.01.07 17:28 | close | 68 | 0.08 | 1.5004 | 0.0000 | 1.4990 | 20.39 | 50285.56 |
| 133 | 2009.01.07 17:28 | close | 67 | 0.05 | 1.5002 | 0.0000 | 1.4976 | 6.86 | 50292.42 |
| 134 | 2009.01.07 17:28 | close | 66 | 0.03 | 1.5003 | 0.0000 | 1.4956 | -2.05 | 50290.37 |
| 135 | 2009.01.07 17:29 | close | 65 | 0.02 | 1.5001 | 0.0000 | 1.4930 | -6.07 | 50284.30 |
| 136 | 2009.01.07 17:29 | close | 64 | 0.01 | 1.5002 | 0.0000 | 1.4938 | -4.31 | 50279.99 |
| 137 | 2009.01.07 19:00 | sell | 69 | 0.01 | 1.4971 | 0.0000 | 1.4951 | ||
| 138 | 2009.01.07 19:04 | sell | 70 | 0.02 | 1.4983 | 0.0000 | 1.4943 | ||
| 139 | 2009.01.07 19:21 | sell | 71 | 0.03 | 1.4993 | 0.0000 | 1.4953 | ||
| 140 | 2009.01.07 19:26 | sell | 72 | 0.05 | 1.5004 | 0.0000 | 1.4964 | ||
| 141 | 2009.01.07 19:29 | sell | 73 | 0.08 | 1.5014 | 0.0000 | 1.4974 | ||
| 142 | 2009.01.07 19:31 | sell | 74 | 0.12 | 1.5025 | 0.0000 | 1.4985 | ||
| 143 | 2009.01.07 19:41 | sell | 75 | 0.18 | 1.5038 | 0.0000 | 1.4998 | ||
| 144 | 2009.01.07 20:34 | close | 75 | 0.18 | 1.5017 | 0.0000 | 1.4998 | 37.04 | 50317.03 |
| 145 | 2009.01.07 20:35 | close | 74 | 0.12 | 1.5018 | 0.0000 | 1.4985 | 8.23 | 50325.26 |
| 146 | 2009.01.07 20:35 | close | 73 | 0.08 | 1.5016 | 0.0000 | 1.4974 | -1.57 | 50323.69 |
| 147 | 2009.01.07 20:35 | close | 72 | 0.05 | 1.5015 | 0.0000 | 1.4964 | -5.39 | 50318.30 |
| 148 | 2009.01.07 20:35 | close | 71 | 0.03 | 1.5013 | 0.0000 | 1.4953 | -5.88 | 50312.42 |
| 149 | 2009.01.07 20:36 | close | 70 | 0.02 | 1.5011 | 0.0000 | 1.4943 | -5.48 | 50306.94 |
| 150 | 2009.01.07 20:36 | close | 69 | 0.01 | 1.5012 | 0.0000 | 1.4951 | -4.02 | 50302.92 |
| 151 | 2009.01.07 22:00 | sell | 76 | 0.01 | 1.5003 | 0.0000 | 1.4983 | ||
| 152 | 2009.01.07 22:01 | sell | 77 | 0.02 | 1.5014 | 0.0000 | 1.4974 | ||
| 153 | 2009.01.07 22:04 | sell | 78 | 0.03 | 1.5025 | 0.0000 | 1.4985 | ||
| 154 | 2009.01.07 22:51 | sell | 79 | 0.05 | 1.5036 | 0.0000 | 1.4996 | ||
| 155 | 2009.01.08 00:26 | close | 79 | 0.05 | 1.5016 | 0.0000 | 1.4996 | 8.83 | 50311.75 |
| 156 | 2009.01.08 00:26 | close | 78 | 0.03 | 1.5018 | 0.0000 | 1.4985 | 1.48 | 50313.23 |
| 157 | 2009.01.08 00:27 | close | 77 | 0.02 | 1.5019 | 0.0000 | 1.4974 | -1.37 | 50311.86 |
| 158 | 2009.01.08 00:27 | close | 76 | 0.01 | 1.5020 | 0.0000 | 1.4983 | -1.85 | 50310.00 |
| 159 | 2009.01.08 08:00 | sell | 80 | 0.01 | 1.4974 | 0.0000 | 1.4954 | ||
| 160 | 2009.01.08 09:15 | t/p | 80 | 0.01 | 1.4954 | 0.0000 | 1.4954 | 1.96 | 50311.96 |
| 161 | 2009.01.08 09:15 | sell | 81 | 0.01 | 1.4950 | 0.0000 | 1.4930 | ||
| 162 | 2009.01.08 09:16 | sell | 82 | 0.02 | 1.4963 | 0.0000 | 1.4923 | ||
| 163 | 2009.01.08 09:41 | sell | 83 | 0.03 | 1.4976 | 0.0000 | 1.4936 | ||
| 164 | 2009.01.08 09:42 | sell | 84 | 0.05 | 1.4988 | 0.0000 | 1.4948 | ||
| 165 | 2009.01.08 10:01 | close | 84 | 0.05 | 1.4965 | 0.0000 | 1.4948 | 11.27 | 50323.23 |
| 166 | 2009.01.08 10:01 | close | 83 | 0.03 | 1.4969 | 0.0000 | 1.4936 | 2.06 | 50325.29 |
| 167 | 2009.01.08 10:02 | close | 82 | 0.02 | 1.4968 | 0.0000 | 1.4923 | -0.98 | 50324.31 |
| 168 | 2009.01.08 10:02 | close | 81 | 0.01 | 1.4969 | 0.0000 | 1.4930 | -1.87 | 50322.44 |
| 169 | 2009.01.08 11:00 | sell | 85 | 0.01 | 1.4957 | 0.0000 | 1.4937 | ||
| 170 | 2009.01.08 11:03 | t/p | 85 | 0.01 | 1.4937 | 0.0000 | 1.4937 | 1.96 | 50324.40 |
| 171 | 2009.01.08 11:03 | sell | 86 | 0.01 | 1.4934 | 0.0000 | 1.4914 | ||
| 172 | 2009.01.08 11:03 | sell | 87 | 0.02 | 1.4946 | 0.0000 | 1.4906 | ||
| 173 | 2009.01.08 11:04 | sell | 88 | 0.03 | 1.4957 | 0.0000 | 1.4917 | ||
| 174 | 2009.01.08 13:28 | sell | 89 | 0.05 | 1.4969 | 0.0000 | 1.4929 | ||
| 175 | 2009.01.08 13:40 | sell | 90 | 0.08 | 1.4980 | 0.0000 | 1.4940 | ||
| 176 | 2009.01.08 13:41 | sell | 91 | 0.12 | 1.4990 | 0.0000 | 1.4950 | ||
| 177 | 2009.01.08 13:45 | close | 91 | 0.12 | 1.4970 | 0.0000 | 1.4950 | 23.52 | 50347.92 |
| 178 | 2009.01.08 13:46 | close | 90 | 0.08 | 1.4969 | 0.0000 | 1.4940 | 8.62 | 50356.54 |
| 179 | 2009.01.08 13:46 | close | 89 | 0.05 | 1.4977 | 0.0000 | 1.4929 | -3.92 | 50352.62 |
| 180 | 2009.01.08 13:46 | close | 88 | 0.03 | 1.4976 | 0.0000 | 1.4917 | -5.59 | 50347.03 |
| 181 | 2009.01.08 13:47 | close | 87 | 0.02 | 1.4975 | 0.0000 | 1.4906 | -5.68 | 50341.35 |
| 182 | 2009.01.08 13:47 | close | 86 | 0.01 | 1.4977 | 0.0000 | 1.4914 | -4.21 | 50337.14 |
| 183 | 2009.01.12 17:04 | sell | 92 | 0.01 | 1.4864 | 0.0000 | 1.4844 | ||
| 184 | 2009.01.12 17:07 | sell | 93 | 0.02 | 1.4874 | 0.0000 | 1.4834 | ||
| 185 | 2009.01.12 17:29 | sell | 94 | 0.03 | 1.4887 | 0.0000 | 1.4847 | ||
| 186 | 2009.01.12 18:13 | close | 94 | 0.03 | 1.4860 | 0.0000 | 1.4847 | 7.94 | 50345.08 |
| 187 | 2009.01.12 18:13 | close | 93 | 0.02 | 1.4863 | 0.0000 | 1.4834 | 2.16 | 50347.24 |
| 188 | 2009.01.12 18:14 | close | 92 | 0.01 | 1.4866 | 0.0000 | 1.4844 | -0.19 | 50347.05 |
| 189 | 2009.01.12 18:15 | sell | 95 | 0.01 | 1.4862 | 0.0000 | 1.4842 | ||
| 190 | 2009.01.12 18:37 | sell | 96 | 0.02 | 1.4880 | 0.0000 | 1.4840 | ||
| 191 | 2009.01.12 18:52 | sell | 97 | 0.03 | 1.4900 | 0.0000 | 1.4860 | ||
| 192 | 2009.01.12 19:51 | sell | 98 | 0.05 | 1.4913 | 0.0000 | 1.4873 | ||
| 193 | 2009.01.12 22:31 | close | 98 | 0.05 | 1.4888 | 0.0000 | 1.4873 | 12.25 | 50359.30 |
| 194 | 2009.01.12 22:31 | close | 97 | 0.03 | 1.4885 | 0.0000 | 1.4860 | 4.41 | 50363.71 |
| 195 | 2009.01.12 22:31 | close | 96 | 0.02 | 1.4887 | 0.0000 | 1.4840 | -1.37 | 50362.34 |
| 196 | 2009.01.12 22:32 | close | 95 | 0.01 | 1.4888 | 0.0000 | 1.4842 | -2.55 | 50359.79 |
| 197 | 2009.01.12 22:45 | sell | 99 | 0.01 | 1.4888 | 0.0000 | 1.4868 | ||
| 198 | 2009.01.12 23:34 | sell | 100 | 0.02 | 1.4898 | 0.0000 | 1.4858 | ||
| 199 | 2009.01.13 06:43 | t/p | 99 | 0.01 | 1.4868 | 0.0000 | 1.4868 | 1.90 | 50361.69 |
| 200 | 2009.01.13 06:43 | close | 100 | 0.02 | 1.4867 | 0.0000 | 1.4858 | 5.95 | 50367.64 |
| 201 | 2009.01.13 06:45 | sell | 101 | 0.01 | 1.4876 | 0.0000 | 1.4856 | ||
| 202 | 2009.01.13 06:45 | sell | 102 | 0.02 | 1.4892 | 0.0000 | 1.4852 | ||
| 203 | 2009.01.13 08:09 | t/p | 101 | 0.01 | 1.4856 | 0.0000 | 1.4856 | 1.96 | 50369.60 |
| 204 | 2009.01.13 08:09 | close | 102 | 0.02 | 1.4855 | 0.0000 | 1.4852 | 7.25 | 50376.85 |
| 205 | 2009.01.13 08:09 | sell | 103 | 0.01 | 1.4853 | 0.0000 | 1.4833 | ||
| 206 | 2009.01.13 08:23 | t/p | 103 | 0.01 | 1.4833 | 0.0000 | 1.4833 | 1.96 | 50378.81 |
| 207 | 2009.01.13 08:23 | sell | 104 | 0.01 | 1.4829 | 0.0000 | 1.4809 | ||
| 208 | 2009.01.13 09:01 | sell | 105 | 0.02 | 1.4840 | 0.0000 | 1.4800 | ||
| 209 | 2009.01.13 11:29 | sell | 106 | 0.03 | 1.4851 | 0.0000 | 1.4811 | ||
| 210 | 2009.01.13 11:41 | sell | 107 | 0.05 | 1.4863 | 0.0000 | 1.4823 | ||
| 211 | 2009.01.13 11:50 | sell | 108 | 0.08 | 1.4873 | 0.0000 | 1.4833 | ||
| 212 | 2009.01.13 11:58 | close | 108 | 0.08 | 1.4855 | 0.0000 | 1.4833 | 14.11 | 50392.92 |
| 213 | 2009.01.13 11:58 | close | 107 | 0.05 | 1.4857 | 0.0000 | 1.4823 | 2.94 | 50395.86 |
| 214 | 2009.01.13 11:59 | close | 106 | 0.03 | 1.4856 | 0.0000 | 1.4811 | -1.47 | 50394.39 |
| 215 | 2009.01.13 11:59 | close | 105 | 0.02 | 1.4857 | 0.0000 | 1.4800 | -3.33 | 50391.06 |
| 216 | 2009.01.13 11:59 | close | 104 | 0.01 | 1.4859 | 0.0000 | 1.4809 | -2.94 | 50388.12 |
| 217 | 2009.01.13 14:00 | sell | 109 | 0.01 | 1.4837 | 0.0000 | 1.4817 | ||
| 218 | 2009.01.13 14:06 | sell | 110 | 0.02 | 1.4850 | 0.0000 | 1.4810 | ||
| 219 | 2009.01.13 14:11 | sell | 111 | 0.03 | 1.4862 | 0.0000 | 1.4822 | ||
| 220 | 2009.01.13 14:55 | close | 111 | 0.03 | 1.4835 | 0.0000 | 1.4822 | 7.94 | 50396.06 |
| 221 | 2009.01.13 14:56 | close | 110 | 0.02 | 1.4836 | 0.0000 | 1.4810 | 2.74 | 50398.80 |
| 222 | 2009.01.13 14:56 | close | 109 | 0.01 | 1.4839 | 0.0000 | 1.4817 | -0.20 | 50398.60 |
| 223 | 2009.01.13 15:42 | sell | 112 | 0.01 | 1.4821 | 0.0000 | 1.4801 | ||
| 224 | 2009.01.13 15:45 | sell | 113 | 0.02 | 1.4831 | 0.0000 | 1.4791 | ||
| 225 | 2009.01.13 15:50 | sell | 114 | 0.03 | 1.4843 | 0.0000 | 1.4803 | ||
| 226 | 2009.01.13 16:36 | close | 114 | 0.03 | 1.4818 | 0.0000 | 1.4803 | 7.35 | 50405.95 |
| 227 | 2009.01.13 16:37 | close | 113 | 0.02 | 1.4819 | 0.0000 | 1.4791 | 2.35 | 50408.30 |
| 228 | 2009.01.13 16:37 | close | 112 | 0.01 | 1.4824 | 0.0000 | 1.4801 | -0.30 | 50408.00 |
| 229 | 2009.01.13 16:45 | sell | 115 | 0.01 | 1.4812 | 0.0000 | 1.4792 | ||
| 230 | 2009.01.13 17:08 | sell | 116 | 0.02 | 1.4823 | 0.0000 | 1.4783 | ||
| 231 | 2009.01.13 17:29 | sell | 117 | 0.03 | 1.4833 | 0.0000 | 1.4793 | ||
| 232 | 2009.01.13 17:54 | close | 117 | 0.03 | 1.4809 | 0.0000 | 1.4793 | 7.05 | 50415.05 |
| 233 | 2009.01.13 17:55 | close | 116 | 0.02 | 1.4808 | 0.0000 | 1.4783 | 2.94 | 50417.99 |
| 234 | 2009.01.13 17:55 | close | 115 | 0.01 | 1.4809 | 0.0000 | 1.4792 | 0.29 | 50418.28 |
| 235 | 2009.01.13 18:00 | sell | 118 | 0.01 | 1.4803 | 0.0000 | 1.4783 | ||
| 236 | 2009.01.13 18:07 | t/p | 118 | 0.01 | 1.4783 | 0.0000 | 1.4783 | 1.96 | 50420.24 |
| 237 | 2009.01.13 18:07 | sell | 119 | 0.01 | 1.4773 | 0.0000 | 1.4753 | ||
| 238 | 2009.01.13 19:56 | t/p | 119 | 0.01 | 1.4753 | 0.0000 | 1.4753 | 1.96 | 50422.20 |
| 239 | 2009.01.13 19:56 | sell | 120 | 0.01 | 1.4747 | 0.0000 | 1.4727 | ||
| 240 | 2009.01.13 20:17 | sell | 121 | 0.02 | 1.4759 | 0.0000 | 1.4719 | ||
| 241 | 2009.01.14 01:17 | sell | 122 | 0.03 | 1.4771 | 0.0000 | 1.4731 | ||
| 242 | 2009.01.14 02:17 | sell | 123 | 0.05 | 1.4782 | 0.0000 | 1.4742 | ||
| 243 | 2009.01.14 03:53 | sell | 124 | 0.08 | 1.4792 | 0.0000 | 1.4752 | ||
| 244 | 2009.01.14 04:02 | sell | 125 | 0.12 | 1.4804 | 0.0000 | 1.4764 | ||
| 245 | 2009.01.14 04:57 | close | 125 | 0.12 | 1.4785 | 0.0000 | 1.4764 | 22.34 | 50444.54 |
| 246 | 2009.01.14 04:57 | close | 124 | 0.08 | 1.4786 | 0.0000 | 1.4752 | 4.70 | 50449.24 |
| 247 | 2009.01.14 04:58 | close | 123 | 0.05 | 1.4785 | 0.0000 | 1.4742 | -1.47 | 50447.77 |
| 248 | 2009.01.14 04:58 | close | 122 | 0.03 | 1.4787 | 0.0000 | 1.4731 | -4.70 | 50443.07 |
| 249 | 2009.01.14 04:58 | close | 121 | 0.02 | 1.4786 | 0.0000 | 1.4719 | -5.42 | 50437.65 |
| 250 | 2009.01.14 04:59 | close | 120 | 0.01 | 1.4785 | 0.0000 | 1.4727 | -3.79 | 50433.86 |
| 251 | 2009.01.14 15:21 | sell | 126 | 0.01 | 1.4664 | 0.0000 | 1.4644 | ||
| 252 | 2009.01.14 15:25 | sell | 127 | 0.02 | 1.4676 | 0.0000 | 1.4636 | ||
| 253 | 2009.01.14 15:36 | sell | 128 | 0.03 | 1.4695 | 0.0000 | 1.4655 | ||
| 254 | 2009.01.14 16:40 | sell | 129 | 0.05 | 1.4708 | 0.0000 | 1.4668 | ||
| 255 | 2009.01.14 16:59 | sell | 130 | 0.08 | 1.4719 | 0.0000 | 1.4679 | ||
| 256 | 2009.01.14 17:17 | close | 130 | 0.08 | 1.4699 | 0.0000 | 1.4679 | 15.68 | 50449.54 |
| 257 | 2009.01.14 17:17 | close | 129 | 0.05 | 1.4696 | 0.0000 | 1.4668 | 5.88 | 50455.42 |
| 258 | 2009.01.14 17:18 | close | 128 | 0.03 | 1.4697 | 0.0000 | 1.4655 | -0.59 | 50454.83 |
| 259 | 2009.01.14 17:18 | close | 127 | 0.02 | 1.4700 | 0.0000 | 1.4636 | -4.70 | 50450.13 |
| 260 | 2009.01.14 17:18 | close | 126 | 0.01 | 1.4698 | 0.0000 | 1.4644 | -3.33 | 50446.80 |
| 261 | 2009.01.14 20:15 | sell | 131 | 0.01 | 1.4696 | 0.0000 | 1.4676 | ||
| 262 | 2009.01.14 20:32 | sell | 132 | 0.02 | 1.4707 | 0.0000 | 1.4667 | ||
| 263 | 2009.01.14 22:39 | sell | 133 | 0.03 | 1.4718 | 0.0000 | 1.4678 | ||
| 264 | 2009.01.15 00:56 | sell | 134 | 0.05 | 1.4728 | 0.0000 | 1.4688 | ||
| 265 | 2009.01.15 01:33 | close | 134 | 0.05 | 1.4709 | 0.0000 | 1.4688 | 9.30 | 50456.10 |
| 266 | 2009.01.15 01:33 | close | 133 | 0.03 | 1.4716 | 0.0000 | 1.4678 | 0.01 | 50456.10 |
| 267 | 2009.01.15 01:34 | close | 132 | 0.02 | 1.4717 | 0.0000 | 1.4667 | -2.35 | 50453.76 |
| 268 | 2009.01.15 01:34 | close | 131 | 0.01 | 1.4713 | 0.0000 | 1.4676 | -1.85 | 50451.90 |
| 269 | 2009.01.15 02:15 | sell | 135 | 0.01 | 1.4699 | 0.0000 | 1.4679 | ||
| 270 | 2009.01.15 02:26 | sell | 136 | 0.02 | 1.4709 | 0.0000 | 1.4669 | ||
| 271 | 2009.01.15 07:50 | sell | 137 | 0.03 | 1.4720 | 0.0000 | 1.4680 | ||
| 272 | 2009.01.15 08:04 | close | 137 | 0.03 | 1.4694 | 0.0000 | 1.4680 | 7.65 | 50459.55 |
| 273 | 2009.01.15 08:05 | close | 136 | 0.02 | 1.4695 | 0.0000 | 1.4669 | 2.74 | 50462.29 |
| 274 | 2009.01.15 08:05 | close | 135 | 0.01 | 1.4696 | 0.0000 | 1.4679 | 0.29 | 50462.58 |
| 275 | 2009.01.19 00:42 | buy | 138 | 0.01 | 1.4916 | 0.0000 | 1.4936 | ||
| 276 | 2009.01.19 01:25 | buy | 139 | 0.02 | 1.4905 | 0.0000 | 1.4945 | ||
| 277 | 2009.01.19 01:57 | buy | 140 | 0.03 | 1.4893 | 0.0000 | 1.4933 | ||
| 278 | 2009.01.19 02:21 | buy | 141 | 0.05 | 1.4883 | 0.0000 | 1.4923 | ||
| 279 | 2009.01.19 03:30 | close | 141 | 0.05 | 1.4904 | 0.0000 | 1.4923 | 10.29 | 50472.87 |
| 280 | 2009.01.19 03:30 | close | 140 | 0.03 | 1.4901 | 0.0000 | 1.4933 | 2.35 | 50475.22 |
| 281 | 2009.01.19 03:31 | close | 139 | 0.02 | 1.4898 | 0.0000 | 1.4945 | -1.37 | 50473.85 |
| 282 | 2009.01.19 03:31 | close | 138 | 0.01 | 1.4896 | 0.0000 | 1.4936 | -1.96 | 50471.89 |
| 283 | 2009.01.19 04:15 | buy | 142 | 0.01 | 1.4910 | 0.0000 | 1.4930 | ||
| 284 | 2009.01.19 06:46 | buy | 143 | 0.02 | 1.4899 | 0.0000 | 1.4939 | ||
| 285 | 2009.01.19 08:16 | buy | 144 | 0.03 | 1.4886 | 0.0000 | 1.4926 | ||
| 286 | 2009.01.19 08:24 | buy | 145 | 0.05 | 1.4875 | 0.0000 | 1.4915 | ||
| 287 | 2009.01.19 09:00 | close | 145 | 0.05 | 1.4898 | 0.0000 | 1.4915 | 11.27 | 50483.16 |
| 288 | 2009.01.19 09:00 | close | 144 | 0.03 | 1.4897 | 0.0000 | 1.4926 | 3.23 | 50486.39 |
| 289 | 2009.01.19 09:01 | close | 143 | 0.02 | 1.4899 | 0.0000 | 1.4939 | 0.00 | 50486.39 |
| 290 | 2009.01.19 09:01 | close | 142 | 0.01 | 1.4901 | 0.0000 | 1.4930 | -0.88 | 50485.51 |
| 291 | 2009.01.19 15:39 | buy | 146 | 0.01 | 1.4909 | 0.0000 | 1.4929 | ||
| 292 | 2009.01.19 15:41 | buy | 147 | 0.02 | 1.4897 | 0.0000 | 1.4937 | ||
| 293 | 2009.01.19 15:48 | buy | 148 | 0.03 | 1.4887 | 0.0000 | 1.4927 | ||
| 294 | 2009.01.19 16:20 | buy | 149 | 0.05 | 1.4876 | 0.0000 | 1.4916 | ||
| 295 | 2009.01.19 16:41 | buy | 150 | 0.08 | 1.4862 | 0.0000 | 1.4902 | ||
| 296 | 2009.01.19 16:49 | close | 150 | 0.08 | 1.4882 | 0.0000 | 1.4902 | 15.68 | 50501.19 |
| 297 | 2009.01.19 16:50 | close | 149 | 0.05 | 1.4880 | 0.0000 | 1.4916 | 1.96 | 50503.15 |
| 298 | 2009.01.19 16:50 | close | 148 | 0.03 | 1.4876 | 0.0000 | 1.4927 | -3.23 | 50499.92 |
| 299 | 2009.01.19 16:50 | close | 147 | 0.02 | 1.4877 | 0.0000 | 1.4937 | -3.92 | 50496.00 |
| 300 | 2009.01.19 16:51 | close | 146 | 0.01 | 1.4876 | 0.0000 | 1.4929 | -3.24 | 50492.76 |
| 301 | 2009.01.20 04:20 | sell | 151 | 0.01 | 1.4781 | 0.0000 | 1.4761 | ||
| 302 | 2009.01.20 05:06 | sell | 152 | 0.02 | 1.4791 | 0.0000 | 1.4751 | ||
| 303 | 2009.01.20 07:57 | sell | 153 | 0.03 | 1.4803 | 0.0000 | 1.4763 | ||
| 304 | 2009.01.20 09:00 | close | 153 | 0.03 | 1.4776 | 0.0000 | 1.4763 | 7.93 | 50500.69 |
| 305 | 2009.01.20 09:00 | close | 152 | 0.02 | 1.4777 | 0.0000 | 1.4751 | 2.74 | 50503.43 |
| 306 | 2009.01.20 09:01 | close | 151 | 0.01 | 1.4781 | 0.0000 | 1.4761 | 0.00 | 50503.43 |
| 307 | 2009.01.21 19:06 | buy | 154 | 0.01 | 1.4899 | 0.0000 | 1.4919 | ||
| 308 | 2009.01.21 20:14 | t/p | 154 | 0.01 | 1.4919 | 0.0000 | 1.4919 | 1.96 | 50505.39 |
| 309 | 2009.01.21 20:14 | buy | 155 | 0.01 | 1.4923 | 0.0000 | 1.4943 | ||
| 310 | 2009.01.21 20:26 | t/p | 155 | 0.01 | 1.4943 | 0.0000 | 1.4943 | 1.96 | 50507.35 |
| 311 | 2009.01.21 20:26 | buy | 156 | 0.01 | 1.4947 | 0.0000 | 1.4967 | ||
| 312 | 2009.01.21 20:51 | t/p | 156 | 0.01 | 1.4967 | 0.0000 | 1.4967 | 1.96 | 50509.31 |
| 313 | 2009.01.21 20:51 | buy | 157 | 0.01 | 1.4970 | 0.0000 | 1.4990 | ||
| 314 | 2009.01.21 20:58 | t/p | 157 | 0.01 | 1.4990 | 0.0000 | 1.4990 | 1.96 | 50511.27 |
| 315 | 2009.01.21 20:58 | buy | 158 | 0.01 | 1.4995 | 0.0000 | 1.5015 | ||
| 316 | 2009.01.21 21:04 | buy | 159 | 0.02 | 1.4983 | 0.0000 | 1.5023 | ||
| 317 | 2009.01.21 21:38 | t/p | 158 | 0.01 | 1.5015 | 0.0000 | 1.5015 | 1.96 | 50513.23 |
| 318 | 2009.01.21 21:38 | close | 159 | 0.02 | 1.5018 | 0.0000 | 1.5023 | 6.86 | 50520.09 |
| 319 | 2009.01.21 21:38 | buy | 160 | 0.01 | 1.5018 | 0.0000 | 1.5038 | ||
| 320 | 2009.01.21 21:49 | t/p | 160 | 0.01 | 1.5038 | 0.0000 | 1.5038 | 1.96 | 50522.05 |
| 321 | 2009.01.21 21:49 | buy | 161 | 0.01 | 1.5044 | 0.0000 | 1.5064 | ||
| 322 | 2009.01.21 21:55 | buy | 162 | 0.02 | 1.5033 | 0.0000 | 1.5073 | ||
| 323 | 2009.01.21 22:50 | buy | 163 | 0.03 | 1.5012 | 0.0000 | 1.5052 | ||
| 324 | 2009.01.22 00:24 | buy | 164 | 0.05 | 1.5001 | 0.0000 | 1.5041 | ||
| 325 | 2009.01.22 00:29 | buy | 165 | 0.08 | 1.4991 | 0.0000 | 1.5031 | ||
| 326 | 2009.01.22 00:36 | close | 165 | 0.08 | 1.5013 | 0.0000 | 1.5031 | 17.25 | 50539.30 |
| 327 | 2009.01.22 00:37 | close | 164 | 0.05 | 1.5012 | 0.0000 | 1.5041 | 5.39 | 50544.69 |
| 328 | 2009.01.22 00:37 | close | 163 | 0.03 | 1.5011 | 0.0000 | 1.5052 | -0.63 | 50544.06 |
| 329 | 2009.01.22 00:37 | close | 162 | 0.02 | 1.5010 | 0.0000 | 1.5073 | -4.73 | 50539.33 |
| 330 | 2009.01.22 00:38 | close | 161 | 0.01 | 1.5011 | 0.0000 | 1.5064 | -3.35 | 50535.98 |
| 331 | 2009.01.22 03:15 | buy | 166 | 0.01 | 1.5032 | 0.0000 | 1.5052 | ||
| 332 | 2009.01.22 03:23 | buy | 167 | 0.02 | 1.5021 | 0.0000 | 1.5061 | ||
| 333 | 2009.01.22 05:15 | t/p | 166 | 0.01 | 1.5052 | 0.0000 | 1.5052 | 1.96 | 50537.94 |
| 334 | 2009.01.22 05:15 | close | 167 | 0.02 | 1.5053 | 0.0000 | 1.5061 | 6.27 | 50544.21 |
| 335 | 2009.01.22 05:15 | buy | 168 | 0.01 | 1.5059 | 0.0000 | 1.5079 | ||
| 336 | 2009.01.22 05:31 | t/p | 168 | 0.01 | 1.5079 | 0.0000 | 1.5079 | 1.96 | 50546.17 |
| 337 | 2009.01.22 05:31 | buy | 169 | 0.01 | 1.5084 | 0.0000 | 1.5104 | ||
| 338 | 2009.01.22 06:40 | buy | 170 | 0.02 | 1.5073 | 0.0000 | 1.5113 | ||
| 339 | 2009.01.22 07:02 | buy | 171 | 0.03 | 1.5061 | 0.0000 | 1.5101 | ||
| 340 | 2009.01.22 08:10 | buy | 172 | 0.05 | 1.5048 | 0.0000 | 1.5088 | ||
| 341 | 2009.01.22 08:13 | buy | 173 | 0.08 | 1.5032 | 0.0000 | 1.5072 | ||
| 342 | 2009.01.22 08:22 | buy | 174 | 0.12 | 1.5020 | 0.0000 | 1.5060 | ||
| 343 | 2009.01.22 08:41 | buy | 175 | 0.18 | 1.5009 | 0.0000 | 1.5049 | ||
| 344 | 2009.01.22 08:47 | close | 175 | 0.18 | 1.5029 | 0.0000 | 1.5049 | 35.29 | 50581.46 |
| 345 | 2009.01.22 08:47 | close | 174 | 0.12 | 1.5027 | 0.0000 | 1.5060 | 8.24 | 50589.70 |
| 346 | 2009.01.22 08:48 | close | 173 | 0.08 | 1.5029 | 0.0000 | 1.5072 | -2.35 | 50587.35 |
| 347 | 2009.01.22 08:48 | close | 172 | 0.05 | 1.5032 | 0.0000 | 1.5088 | -7.84 | 50579.51 |
| 348 | 2009.01.22 08:48 | close | 171 | 0.03 | 1.5024 | 0.0000 | 1.5101 | -10.88 | 50568.63 |
| 349 | 2009.01.22 08:49 | close | 170 | 0.02 | 1.5022 | 0.0000 | 1.5113 | -10.00 | 50558.63 |
| 350 | 2009.01.22 08:49 | close | 169 | 0.01 | 1.5028 | 0.0000 | 1.5104 | -5.49 | 50553.14 |
| 351 | 2009.01.22 10:00 | buy | 176 | 0.01 | 1.5077 | 0.0000 | 1.5097 | ||
| 352 | 2009.01.22 10:10 | t/p | 176 | 0.01 | 1.5097 | 0.0000 | 1.5097 | 1.96 | 50555.10 |
| 353 | 2009.01.22 10:10 | buy | 177 | 0.01 | 1.5102 | 0.0000 | 1.5122 | ||
| 354 | 2009.01.22 10:10 | buy | 178 | 0.02 | 1.5092 | 0.0000 | 1.5132 | ||
| 355 | 2009.01.22 10:21 | buy | 179 | 0.03 | 1.5079 | 0.0000 | 1.5119 | ||
| 356 | 2009.01.22 11:04 | buy | 180 | 0.05 | 1.5069 | 0.0000 | 1.5109 | ||
| 357 | 2009.01.22 11:09 | buy | 181 | 0.08 | 1.5058 | 0.0000 | 1.5098 | ||
| 358 | 2009.01.22 11:39 | buy | 182 | 0.12 | 1.5046 | 0.0000 | 1.5086 | ||
| 359 | 2009.01.22 11:52 | buy | 183 | 0.18 | 1.5034 | 0.0000 | 1.5074 | ||
| 360 | 2009.01.22 12:18 | buy | 184 | 0.27 | 1.5024 | 0.0000 | 1.5064 | ||
| 361 | 2009.01.22 12:23 | buy | 185 | 0.41 | 1.5013 | 0.0000 | 1.5053 | ||
| 362 | 2009.01.22 12:59 | close | 185 | 0.41 | 1.5033 | 0.0000 | 1.5053 | 80.37 | 50635.47 |
| 363 | 2009.01.22 12:59 | close | 184 | 0.27 | 1.5035 | 0.0000 | 1.5064 | 29.11 | 50664.58 |
| 364 | 2009.01.22 12:59 | close | 183 | 0.18 | 1.5033 | 0.0000 | 1.5074 | -1.77 | 50662.81 |
| 365 | 2009.01.22 13:00 | close | 182 | 0.12 | 1.5032 | 0.0000 | 1.5086 | -16.46 | 50646.35 |
| 366 | 2009.01.22 13:00 | close | 181 | 0.08 | 1.5031 | 0.0000 | 1.5098 | -21.17 | 50625.18 |
| 367 | 2009.01.22 13:00 | close | 180 | 0.05 | 1.5030 | 0.0000 | 1.5109 | -19.11 | 50606.07 |
| 368 | 2009.01.22 13:00 | close | 179 | 0.03 | 1.5029 | 0.0000 | 1.5119 | -14.71 | 50591.36 |
| 369 | 2009.01.22 13:01 | close | 178 | 0.02 | 1.5030 | 0.0000 | 1.5132 | -12.16 | 50579.20 |
| 370 | 2009.01.22 13:01 | close | 177 | 0.01 | 1.5031 | 0.0000 | 1.5122 | -6.96 | 50572.24 |
| 371 | 2009.01.26 14:43 | buy | 186 | 0.01 | 1.5065 | 0.0000 | 1.5085 | ||
| 372 | 2009.01.26 14:45 | buy | 187 | 0.02 | 1.5052 | 0.0000 | 1.5092 | ||
| 373 | 2009.01.26 15:02 | buy | 188 | 0.03 | 1.5039 | 0.0000 | 1.5079 | ||
| 374 | 2009.01.26 15:04 | buy | 189 | 0.05 | 1.5027 | 0.0000 | 1.5067 | ||
| 375 | 2009.01.26 15:12 | close | 189 | 0.05 | 1.5049 | 0.0000 | 1.5067 | 10.78 | 50583.02 |
| 376 | 2009.01.26 15:13 | close | 188 | 0.03 | 1.5047 | 0.0000 | 1.5079 | 2.36 | 50585.38 |
| 377 | 2009.01.26 15:13 | close | 187 | 0.02 | 1.5046 | 0.0000 | 1.5092 | -1.17 | 50584.21 |
| 378 | 2009.01.26 15:13 | close | 186 | 0.01 | 1.5044 | 0.0000 | 1.5085 | -2.06 | 50582.15 |
| 379 | 2009.01.26 16:00 | buy | 190 | 0.01 | 1.5071 | 0.0000 | 1.5091 | ||
| 380 | 2009.01.26 16:42 | buy | 191 | 0.02 | 1.5058 | 0.0000 | 1.5098 | ||
| 381 | 2009.01.26 16:59 | buy | 192 | 0.03 | 1.5046 | 0.0000 | 1.5086 | ||
| 382 | 2009.01.26 17:31 | buy | 193 | 0.05 | 1.5035 | 0.0000 | 1.5075 | ||
| 383 | 2009.01.26 17:39 | close | 193 | 0.05 | 1.5058 | 0.0000 | 1.5075 | 11.27 | 50593.42 |
| 384 | 2009.01.26 17:39 | close | 192 | 0.03 | 1.5047 | 0.0000 | 1.5086 | 0.30 | 50593.72 |
| 385 | 2009.01.26 17:40 | close | 191 | 0.02 | 1.5043 | 0.0000 | 1.5098 | -2.94 | 50590.78 |
| 386 | 2009.01.26 17:40 | close | 190 | 0.01 | 1.5045 | 0.0000 | 1.5091 | -2.54 | 50588.24 |
| 387 | 2009.01.27 10:33 | buy | 194 | 0.01 | 1.5087 | 0.0000 | 1.5107 | ||
| 388 | 2009.01.27 10:39 | buy | 195 | 0.02 | 1.5076 | 0.0000 | 1.5116 | ||
| 389 | 2009.01.27 10:49 | buy | 196 | 0.03 | 1.5065 | 0.0000 | 1.5105 | ||
| 390 | 2009.01.27 11:39 | buy | 197 | 0.05 | 1.5051 | 0.0000 | 1.5091 | ||
| 391 | 2009.01.27 12:29 | buy | 198 | 0.08 | 1.5038 | 0.0000 | 1.5078 | ||
| 392 | 2009.01.27 13:01 | buy | 199 | 0.12 | 1.5026 | 0.0000 | 1.5066 | ||
| 393 | 2009.01.27 13:19 | buy | 200 | 0.18 | 1.5015 | 0.0000 | 1.5055 | ||
| 394 | 2009.01.27 13:23 | buy | 201 | 0.27 | 1.5002 | 0.0000 | 1.5042 | ||
| 395 | 2009.01.27 13:37 | close | 201 | 0.27 | 1.5024 | 0.0000 | 1.5042 | 58.22 | 50646.46 |
| 396 | 2009.01.27 13:37 | close | 200 | 0.18 | 1.5020 | 0.0000 | 1.5055 | 8.82 | 50655.28 |
| 397 | 2009.01.27 13:38 | close | 199 | 0.12 | 1.5021 | 0.0000 | 1.5066 | -5.88 | 50649.40 |
| 398 | 2009.01.27 13:38 | close | 198 | 0.08 | 1.5018 | 0.0000 | 1.5078 | -15.68 | 50633.72 |
| 399 | 2009.01.27 13:38 | close | 197 | 0.05 | 1.5021 | 0.0000 | 1.5091 | -14.70 | 50619.02 |
| 400 | 2009.01.27 13:39 | close | 196 | 0.03 | 1.5022 | 0.0000 | 1.5105 | -12.64 | 50606.38 |
| 401 | 2009.01.27 13:39 | close | 195 | 0.02 | 1.5023 | 0.0000 | 1.5116 | -10.39 | 50595.99 |
| 402 | 2009.01.27 13:39 | close | 194 | 0.01 | 1.5021 | 0.0000 | 1.5107 | -6.47 | 50589.52 |
| 403 | 2009.01.27 15:15 | buy | 202 | 0.01 | 1.5060 | 0.0000 | 1.5080 | ||
| 404 | 2009.01.27 15:25 | buy | 203 | 0.02 | 1.5049 | 0.0000 | 1.5089 | ||
| 405 | 2009.01.27 15:35 | buy | 204 | 0.03 | 1.5038 | 0.0000 | 1.5078 | ||
| 406 | 2009.01.27 15:59 | buy | 205 | 0.05 | 1.5025 | 0.0000 | 1.5065 | ||
| 407 | 2009.01.27 16:02 | buy | 206 | 0.08 | 1.5013 | 0.0000 | 1.5053 | ||
| 408 | 2009.01.27 16:08 | buy | 207 | 0.12 | 1.5002 | 0.0000 | 1.5042 | ||
| 409 | 2009.01.27 16:19 | buy | 208 | 0.18 | 1.4992 | 0.0000 | 1.5032 | ||
| 410 | 2009.01.27 16:32 | buy | 209 | 0.27 | 1.4981 | 0.0000 | 1.5021 | ||
| 411 | 2009.01.27 16:33 | buy | 210 | 0.41 | 1.4967 | 0.0000 | 1.5007 | ||
| 412 | 2009.01.27 16:58 | close | 210 | 0.41 | 1.4989 | 0.0000 | 1.5007 | 88.41 | 50677.93 |
| 413 | 2009.01.27 16:59 | close | 209 | 0.27 | 1.4988 | 0.0000 | 1.5021 | 18.52 | 50696.45 |
| 414 | 2009.01.27 16:59 | close | 208 | 0.18 | 1.4987 | 0.0000 | 1.5032 | -8.82 | 50687.63 |
| 415 | 2009.01.27 16:59 | close | 207 | 0.12 | 1.4992 | 0.0000 | 1.5042 | -11.76 | 50675.87 |
| 416 | 2009.01.27 17:00 | close | 206 | 0.08 | 1.4994 | 0.0000 | 1.5053 | -14.90 | 50660.97 |
| 417 | 2009.01.27 17:00 | close | 205 | 0.05 | 1.4999 | 0.0000 | 1.5065 | -12.74 | 50648.23 |
| 418 | 2009.01.27 17:00 | close | 204 | 0.03 | 1.4997 | 0.0000 | 1.5078 | -12.05 | 50636.18 |
| 419 | 2009.01.27 17:01 | close | 203 | 0.02 | 1.4998 | 0.0000 | 1.5089 | -10.00 | 50626.18 |
| 420 | 2009.01.27 17:01 | close | 202 | 0.01 | 1.5003 | 0.0000 | 1.5080 | -5.59 | 50620.59 |
| 421 | 2009.01.28 05:42 | buy | 211 | 0.01 | 1.5088 | 0.0000 | 1.5108 | ||
| 422 | 2009.01.28 06:11 | buy | 212 | 0.02 | 1.5077 | 0.0000 | 1.5117 | ||
| 423 | 2009.01.28 06:28 | buy | 213 | 0.03 | 1.5067 | 0.0000 | 1.5107 | ||
| 424 | 2009.01.28 07:05 | close | 213 | 0.03 | 1.5092 | 0.0000 | 1.5107 | 7.35 | 50627.94 |
| 425 | 2009.01.28 07:06 | close | 212 | 0.02 | 1.5091 | 0.0000 | 1.5117 | 2.74 | 50630.68 |
| 426 | 2009.01.28 07:06 | close | 211 | 0.01 | 1.5089 | 0.0000 | 1.5108 | 0.10 | 50630.78 |
| 427 | 2009.01.28 07:23 | buy | 214 | 0.01 | 1.5094 | 0.0000 | 1.5114 | ||
| 428 | 2009.01.28 07:44 | buy | 215 | 0.02 | 1.5081 | 0.0000 | 1.5121 | ||
| 429 | 2009.01.28 07:48 | buy | 216 | 0.03 | 1.5070 | 0.0000 | 1.5110 | ||
| 430 | 2009.01.28 08:21 | buy | 217 | 0.05 | 1.5055 | 0.0000 | 1.5095 | ||
| 431 | 2009.01.28 08:23 | buy | 218 | 0.08 | 1.5044 | 0.0000 | 1.5084 | ||
| 432 | 2009.01.28 08:28 | close | 218 | 0.08 | 1.5064 | 0.0000 | 1.5084 | 15.68 | 50646.46 |
| 433 | 2009.01.28 08:29 | close | 217 | 0.05 | 1.5063 | 0.0000 | 1.5095 | 3.92 | 50650.38 |
| 434 | 2009.01.28 08:29 | close | 216 | 0.03 | 1.5064 | 0.0000 | 1.5110 | -1.76 | 50648.62 |
| 435 | 2009.01.28 08:29 | close | 215 | 0.02 | 1.5062 | 0.0000 | 1.5121 | -3.73 | 50644.89 |
| 436 | 2009.01.28 08:30 | close | 214 | 0.01 | 1.5063 | 0.0000 | 1.5114 | -3.04 | 50641.85 |
| 437 | 2009.01.28 10:45 | buy | 219 | 0.01 | 1.5103 | 0.0000 | 1.5123 | ||
| 438 | 2009.01.28 10:48 | t/p | 219 | 0.01 | 1.5123 | 0.0000 | 1.5123 | 1.96 | 50643.81 |
| 439 | 2009.01.28 10:48 | buy | 220 | 0.01 | 1.5127 | 0.0000 | 1.5147 | ||
| 440 | 2009.01.28 11:18 | buy | 221 | 0.02 | 1.5116 | 0.0000 | 1.5156 | ||
| 441 | 2009.01.28 11:31 | t/p | 220 | 0.01 | 1.5147 | 0.0000 | 1.5147 | 1.96 | 50645.77 |
| 442 | 2009.01.28 11:31 | close | 221 | 0.02 | 1.5148 | 0.0000 | 1.5156 | 6.27 | 50652.04 |
| 443 | 2009.01.28 11:32 | buy | 222 | 0.01 | 1.5155 | 0.0000 | 1.5175 | ||
| 444 | 2009.01.28 11:32 | buy | 223 | 0.02 | 1.5144 | 0.0000 | 1.5184 | ||
| 445 | 2009.01.28 12:00 | buy | 224 | 0.03 | 1.5134 | 0.0000 | 1.5174 | ||
| 446 | 2009.01.28 12:31 | buy | 225 | 0.05 | 1.5123 | 0.0000 | 1.5163 | ||
| 447 | 2009.01.28 12:53 | close | 225 | 0.05 | 1.5143 | 0.0000 | 1.5163 | 9.80 | 50661.84 |
| 448 | 2009.01.28 12:53 | close | 224 | 0.03 | 1.5141 | 0.0000 | 1.5174 | 2.06 | 50663.90 |
| 449 | 2009.01.28 12:54 | close | 223 | 0.02 | 1.5143 | 0.0000 | 1.5184 | -0.20 | 50663.70 |
| 450 | 2009.01.28 12:54 | close | 222 | 0.01 | 1.5141 | 0.0000 | 1.5175 | -1.37 | 50662.33 |
| 451 | 2009.01.28 13:00 | buy | 226 | 0.01 | 1.5147 | 0.0000 | 1.5167 | ||
| 452 | 2009.01.28 13:03 | buy | 227 | 0.02 | 1.5134 | 0.0000 | 1.5174 | ||
| 453 | 2009.01.28 13:17 | buy | 228 | 0.03 | 1.5122 | 0.0000 | 1.5162 | ||
| 454 | 2009.01.28 13:45 | close | 228 | 0.03 | 1.5150 | 0.0000 | 1.5162 | 8.23 | 50670.56 |
| 455 | 2009.01.28 13:45 | close | 227 | 0.02 | 1.5152 | 0.0000 | 1.5174 | 3.53 | 50674.09 |
| 456 | 2009.01.28 13:45 | close | 226 | 0.01 | 1.5144 | 0.0000 | 1.5167 | -0.29 | 50673.80 |
| 457 | 2009.01.28 14:00 | buy | 229 | 0.01 | 1.5164 | 0.0000 | 1.5184 | ||
| 458 | 2009.01.28 15:18 | buy | 230 | 0.02 | 1.5152 | 0.0000 | 1.5192 | ||
| 459 | 2009.01.28 15:26 | buy | 231 | 0.03 | 1.5141 | 0.0000 | 1.5181 | ||
| 460 | 2009.01.28 16:13 | buy | 232 | 0.05 | 1.5131 | 0.0000 | 1.5171 | ||
| 461 | 2009.01.28 16:19 | close | 232 | 0.05 | 1.5150 | 0.0000 | 1.5171 | 9.31 | 50683.11 |
| 462 | 2009.01.28 16:20 | close | 231 | 0.03 | 1.5153 | 0.0000 | 1.5181 | 3.52 | 50686.63 |
| 463 | 2009.01.28 16:20 | close | 230 | 0.02 | 1.5154 | 0.0000 | 1.5192 | 0.39 | 50687.02 |
| 464 | 2009.01.28 16:20 | close | 229 | 0.01 | 1.5151 | 0.0000 | 1.5184 | -1.27 | 50685.75 |
| 465 | 2009.01.28 18:32 | buy | 233 | 0.01 | 1.5164 | 0.0000 | 1.5184 | ||
| 466 | 2009.01.28 20:01 | t/p | 233 | 0.01 | 1.5184 | 0.0000 | 1.5184 | 1.96 | 50687.71 |
| 467 | 2009.01.28 20:01 | buy | 234 | 0.01 | 1.5187 | 0.0000 | 1.5207 | ||
| 468 | 2009.01.28 20:12 | buy | 235 | 0.02 | 1.5176 | 0.0000 | 1.5216 | ||
| 469 | 2009.01.28 20:21 | buy | 236 | 0.03 | 1.5164 | 0.0000 | 1.5204 | ||
| 470 | 2009.01.28 20:22 | close | 236 | 0.03 | 1.5189 | 0.0000 | 1.5204 | 7.35 | 50695.06 |
| 471 | 2009.01.28 20:22 | close | 235 | 0.02 | 1.5185 | 0.0000 | 1.5216 | 1.77 | 50696.83 |
| 472 | 2009.01.28 20:23 | close | 234 | 0.01 | 1.5175 | 0.0000 | 1.5207 | -1.17 | 50695.66 |
| 473 | 2009.01.28 20:26 | buy | 237 | 0.01 | 1.5192 | 0.0000 | 1.5212 | ||
| 474 | 2009.01.28 20:27 | buy | 238 | 0.02 | 1.5178 | 0.0000 | 1.5218 | ||
| 475 | 2009.01.28 20:27 | buy | 239 | 0.03 | 1.5167 | 0.0000 | 1.5207 | ||
| 476 | 2009.01.28 20:29 | buy | 240 | 0.05 | 1.5146 | 0.0000 | 1.5186 | ||
| 477 | 2009.01.28 20:33 | buy | 241 | 0.08 | 1.5135 | 0.0000 | 1.5175 | ||
| 478 | 2009.01.28 21:01 | close | 241 | 0.08 | 1.5157 | 0.0000 | 1.5175 | 17.25 | 50712.91 |
| 479 | 2009.01.28 21:01 | close | 240 | 0.05 | 1.5158 | 0.0000 | 1.5186 | 5.88 | 50718.79 |
| 480 | 2009.01.28 21:02 | close | 239 | 0.03 | 1.5157 | 0.0000 | 1.5207 | -2.94 | 50715.85 |
| 481 | 2009.01.28 21:02 | close | 238 | 0.02 | 1.5155 | 0.0000 | 1.5218 | -4.51 | 50711.34 |
| 482 | 2009.01.28 21:02 | close | 237 | 0.01 | 1.5154 | 0.0000 | 1.5212 | -3.72 | 50707.62 |
| 483 | 2009.01.28 23:08 | buy | 242 | 0.01 | 1.5164 | 0.0000 | 1.5184 | ||
| 484 | 2009.01.29 00:37 | buy | 243 | 0.02 | 1.5153 | 0.0000 | 1.5193 | ||
| 485 | 2009.01.29 02:12 | buy | 244 | 0.03 | 1.5142 | 0.0000 | 1.5182 | ||
| 486 | 2009.01.29 03:30 | buy | 245 | 0.05 | 1.5131 | 0.0000 | 1.5171 | ||
| 487 | 2009.01.29 04:00 | close | 245 | 0.05 | 1.5151 | 0.0000 | 1.5171 | 9.80 | 50717.42 |
| 488 | 2009.01.29 04:01 | close | 244 | 0.03 | 1.5152 | 0.0000 | 1.5182 | 2.94 | 50720.36 |
| 489 | 2009.01.29 04:01 | close | 243 | 0.02 | 1.5151 | 0.0000 | 1.5193 | -0.39 | 50719.97 |
| 490 | 2009.01.29 04:01 | close | 242 | 0.01 | 1.5150 | 0.0000 | 1.5184 | -1.48 | 50718.49 |
| 491 | 2009.01.29 16:00 | sell | 246 | 0.01 | 1.4988 | 0.0000 | 1.4968 | ||
| 492 | 2009.01.29 16:02 | t/p | 246 | 0.01 | 1.4968 | 0.0000 | 1.4968 | 1.96 | 50720.45 |
| 493 | 2009.01.29 16:02 | sell | 247 | 0.01 | 1.4965 | 0.0000 | 1.4945 | ||
| 494 | 2009.01.29 16:06 | t/p | 247 | 0.01 | 1.4945 | 0.0000 | 1.4945 | 1.96 | 50722.41 |
| 495 | 2009.01.29 16:06 | sell | 248 | 0.01 | 1.4938 | 0.0000 | 1.4918 | ||
| 496 | 2009.01.29 16:07 | sell | 249 | 0.02 | 1.4952 | 0.0000 | 1.4912 | ||
| 497 | 2009.01.29 16:16 | sell | 250 | 0.03 | 1.4964 | 0.0000 | 1.4924 | ||
| 498 | 2009.01.29 16:31 | sell | 251 | 0.05 | 1.4976 | 0.0000 | 1.4936 | ||
| 499 | 2009.01.29 17:34 | close | 251 | 0.05 | 1.4953 | 0.0000 | 1.4936 | 11.26 | 50733.67 |
| 500 | 2009.01.29 17:35 | close | 250 | 0.03 | 1.4952 | 0.0000 | 1.4924 | 3.53 | 50737.20 |
| 501 | 2009.01.29 17:35 | close | 249 | 0.02 | 1.4954 | 0.0000 | 1.4912 | -0.40 | 50736.80 |
| 502 | 2009.01.29 17:35 | close | 248 | 0.01 | 1.4955 | 0.0000 | 1.4918 | -1.66 | 50735.14 |
| 503 | 2009.01.29 17:36 | sell | 252 | 0.01 | 1.4952 | 0.0000 | 1.4932 | ||
| 504 | 2009.01.29 17:41 | sell | 253 | 0.02 | 1.4964 | 0.0000 | 1.4924 | ||
| 505 | 2009.01.29 18:01 | t/p | 252 | 0.01 | 1.4932 | 0.0000 | 1.4932 | 1.96 | 50737.10 |
| 506 | 2009.01.29 18:01 | t/p | 253 | 0.02 | 1.4924 | 0.0000 | 1.4924 | 7.84 | 50744.94 |
| 507 | 2009.01.29 18:01 | sell | 254 | 0.01 | 1.4915 | 0.0000 | 1.4895 | ||
| 508 | 2009.01.29 18:07 | sell | 255 | 0.02 | 1.4926 | 0.0000 | 1.4886 | ||
| 509 | 2009.01.29 18:26 | sell | 256 | 0.03 | 1.4936 | 0.0000 | 1.4896 | ||
| 510 | 2009.01.29 19:52 | close | 256 | 0.03 | 1.4912 | 0.0000 | 1.4896 | 7.06 | 50752.00 |
| 511 | 2009.01.29 19:52 | close | 255 | 0.02 | 1.4911 | 0.0000 | 1.4886 | 2.94 | 50754.94 |
| 512 | 2009.01.29 19:53 | close | 254 | 0.01 | 1.4912 | 0.0000 | 1.4895 | 0.29 | 50755.23 |
| 513 | 2009.01.29 19:59 | sell | 257 | 0.01 | 1.4895 | 0.0000 | 1.4875 | ||
| 514 | 2009.01.29 20:01 | sell | 258 | 0.02 | 1.4908 | 0.0000 | 1.4868 | ||
| 515 | 2009.01.29 20:05 | sell | 259 | 0.03 | 1.4918 | 0.0000 | 1.4878 | ||
| 516 | 2009.01.29 20:38 | sell | 260 | 0.05 | 1.4929 | 0.0000 | 1.4889 | ||
| 517 | 2009.01.29 20:42 | sell | 261 | 0.08 | 1.4939 | 0.0000 | 1.4899 | ||
| 518 | 2009.01.29 20:55 | close | 261 | 0.08 | 1.4922 | 0.0000 | 1.4899 | 13.33 | 50768.56 |
| 519 | 2009.01.29 20:55 | close | 260 | 0.05 | 1.4925 | 0.0000 | 1.4889 | 1.96 | 50770.52 |
| 520 | 2009.01.29 20:55 | close | 259 | 0.03 | 1.4924 | 0.0000 | 1.4878 | -1.76 | 50768.76 |
| 521 | 2009.01.29 20:56 | close | 258 | 0.02 | 1.4925 | 0.0000 | 1.4868 | -3.33 | 50765.43 |
| 522 | 2009.01.29 20:56 | close | 257 | 0.01 | 1.4924 | 0.0000 | 1.4875 | -2.84 | 50762.59 |
| 523 | 2009.02.02 00:00 | sell | 262 | 0.01 | 1.4839 | 0.0000 | 1.4819 | ||
| 524 | 2009.02.02 03:08 | sell | 263 | 0.02 | 1.4849 | 0.0000 | 1.4809 | ||
| 525 | 2009.02.02 05:05 | t/p | 262 | 0.01 | 1.4819 | 0.0000 | 1.4819 | 1.96 | 50764.55 |
| 526 | 2009.02.02 05:05 | close | 263 | 0.02 | 1.4819 | 0.0000 | 1.4809 | 5.88 | 50770.43 |
| 527 | 2009.02.02 05:05 | sell | 264 | 0.01 | 1.4818 | 0.0000 | 1.4798 | ||
| 528 | 2009.02.02 07:44 | sell | 265 | 0.02 | 1.4829 | 0.0000 | 1.4789 | ||
| 529 | 2009.02.02 08:11 | sell | 266 | 0.03 | 1.4840 | 0.0000 | 1.4800 | ||
| 530 | 2009.02.02 08:31 | sell | 267 | 0.05 | 1.4850 | 0.0000 | 1.4810 | ||
| 531 | 2009.02.02 09:19 | close | 267 | 0.05 | 1.4828 | 0.0000 | 1.4810 | 10.78 | 50781.21 |
| 532 | 2009.02.02 09:19 | close | 266 | 0.03 | 1.4830 | 0.0000 | 1.4800 | 2.94 | 50784.15 |
| 533 | 2009.02.02 09:20 | close | 265 | 0.02 | 1.4831 | 0.0000 | 1.4789 | -0.39 | 50783.76 |
| 534 | 2009.02.02 09:20 | close | 264 | 0.01 | 1.4829 | 0.0000 | 1.4798 | -1.08 | 50782.68 |
| 535 | 2009.02.03 02:15 | buy | 268 | 0.01 | 1.4920 | 0.0000 | 1.4940 | ||
| 536 | 2009.02.03 02:25 | buy | 269 | 0.02 | 1.4909 | 0.0000 | 1.4949 | ||
| 537 | 2009.02.03 02:46 | buy | 270 | 0.03 | 1.4897 | 0.0000 | 1.4937 | ||
| 538 | 2009.02.03 03:20 | close | 270 | 0.03 | 1.4922 | 0.0000 | 1.4937 | 7.35 | 50790.03 |
| 539 | 2009.02.03 03:21 | close | 269 | 0.02 | 1.4923 | 0.0000 | 1.4949 | 2.75 | 50792.78 |
| 540 | 2009.02.03 03:21 | close | 268 | 0.01 | 1.4924 | 0.0000 | 1.4940 | 0.39 | 50793.17 |
| 541 | 2009.02.03 03:30 | buy | 271 | 0.01 | 1.4928 | 0.0000 | 1.4948 | ||
| 542 | 2009.02.03 04:41 | t/p | 271 | 0.01 | 1.4948 | 0.0000 | 1.4948 | 1.96 | 50795.13 |
| 543 | 2009.02.03 04:43 | buy | 272 | 0.01 | 1.4953 | 0.0000 | 1.4973 | ||
| 544 | 2009.02.03 05:11 | buy | 273 | 0.02 | 1.4942 | 0.0000 | 1.4982 | ||
| 545 | 2009.02.03 05:15 | buy | 274 | 0.03 | 1.4928 | 0.0000 | 1.4968 | ||
| 546 | 2009.02.03 05:31 | close | 274 | 0.03 | 1.4955 | 0.0000 | 1.4968 | 7.94 | 50803.07 |
| 547 | 2009.02.03 05:31 | close | 273 | 0.02 | 1.4954 | 0.0000 | 1.4982 | 2.35 | 50805.42 |
| 548 | 2009.02.03 05:32 | close | 272 | 0.01 | 1.4955 | 0.0000 | 1.4973 | 0.20 | 50805.62 |
| 549 | 2009.02.05 12:00 | buy | 275 | 0.01 | 1.4947 | 0.0000 | 1.4967 | ||
| 550 | 2009.02.05 12:12 | buy | 276 | 0.02 | 1.4936 | 0.0000 | 1.4976 | ||
| 551 | 2009.02.05 13:51 | buy | 277 | 0.03 | 1.4924 | 0.0000 | 1.4964 | ||
| 552 | 2009.02.05 14:05 | buy | 278 | 0.05 | 1.4913 | 0.0000 | 1.4953 | ||
| 553 | 2009.02.05 14:31 | buy | 279 | 0.08 | 1.4902 | 0.0000 | 1.4942 | ||
| 554 | 2009.02.05 14:32 | buy | 280 | 0.12 | 1.4884 | 0.0000 | 1.4924 | ||
| 555 | 2009.02.05 15:00 | close | 280 | 0.12 | 1.4909 | 0.0000 | 1.4924 | 29.40 | 50835.02 |
| 556 | 2009.02.05 15:00 | close | 279 | 0.08 | 1.4902 | 0.0000 | 1.4942 | 0.00 | 50835.02 |
| 557 | 2009.02.05 15:00 | close | 278 | 0.05 | 1.4904 | 0.0000 | 1.4953 | -4.41 | 50830.61 |
| 558 | 2009.02.05 15:01 | close | 277 | 0.03 | 1.4905 | 0.0000 | 1.4964 | -5.59 | 50825.02 |
| 559 | 2009.02.05 15:01 | close | 276 | 0.02 | 1.4903 | 0.0000 | 1.4976 | -6.47 | 50818.55 |
| 560 | 2009.02.05 15:01 | close | 275 | 0.01 | 1.4901 | 0.0000 | 1.4967 | -4.51 | 50814.04 |
| 561 | 2009.02.05 16:56 | buy | 281 | 0.01 | 1.4947 | 0.0000 | 1.4967 | ||
| 562 | 2009.02.05 17:16 | buy | 282 | 0.02 | 1.4934 | 0.0000 | 1.4974 | ||
| 563 | 2009.02.05 18:02 | t/p | 281 | 0.01 | 1.4967 | 0.0000 | 1.4967 | 1.96 | 50816.00 |
| 564 | 2009.02.05 18:02 | close | 282 | 0.02 | 1.4967 | 0.0000 | 1.4974 | 6.47 | 50822.47 |
| 565 | 2009.02.05 18:02 | buy | 283 | 0.01 | 1.4971 | 0.0000 | 1.4991 | ||
| 566 | 2009.02.05 18:25 | buy | 284 | 0.02 | 1.4960 | 0.0000 | 1.5000 | ||
| 567 | 2009.02.05 18:38 | t/p | 283 | 0.01 | 1.4991 | 0.0000 | 1.4991 | 1.96 | 50824.43 |
| 568 | 2009.02.05 18:38 | close | 284 | 0.02 | 1.4993 | 0.0000 | 1.5000 | 6.47 | 50830.90 |
| 569 | 2009.02.05 18:39 | buy | 285 | 0.01 | 1.4995 | 0.0000 | 1.5015 | ||
| 570 | 2009.02.05 18:40 | buy | 286 | 0.02 | 1.4983 | 0.0000 | 1.5023 | ||
| 571 | 2009.02.05 19:34 | buy | 287 | 0.03 | 1.4972 | 0.0000 | 1.5012 | ||
| 572 | 2009.02.05 19:43 | close | 287 | 0.03 | 1.4997 | 0.0000 | 1.5012 | 7.36 | 50838.26 |
| 573 | 2009.02.05 19:44 | close | 286 | 0.02 | 1.4996 | 0.0000 | 1.5023 | 2.55 | 50840.81 |
| 574 | 2009.02.05 19:44 | close | 285 | 0.01 | 1.4994 | 0.0000 | 1.5015 | -0.10 | 50840.71 |
| 575 | 2009.02.05 20:06 | buy | 288 | 0.01 | 1.4990 | 0.0000 | 1.5010 | ||
| 576 | 2009.02.05 20:59 | buy | 289 | 0.02 | 1.4979 | 0.0000 | 1.5019 | ||
| 577 | 2009.02.05 21:06 | buy | 290 | 0.03 | 1.4968 | 0.0000 | 1.5008 | ||
| 578 | 2009.02.05 21:29 | close | 290 | 0.03 | 1.4995 | 0.0000 | 1.5008 | 7.94 | 50848.65 |
| 579 | 2009.02.05 21:29 | close | 289 | 0.02 | 1.4994 | 0.0000 | 1.5019 | 2.94 | 50851.59 |
| 580 | 2009.02.05 21:30 | close | 288 | 0.01 | 1.4995 | 0.0000 | 1.5010 | 0.49 | 50852.08 |
| 581 | 2009.02.09 16:16 | buy | 291 | 0.01 | 1.5068 | 0.0000 | 1.5088 | ||
| 582 | 2009.02.09 16:42 | t/p | 291 | 0.01 | 1.5088 | 0.0000 | 1.5088 | 1.96 | 50854.04 |
| 583 | 2009.02.09 16:42 | buy | 292 | 0.01 | 1.5092 | 0.0000 | 1.5112 | ||
| 584 | 2009.02.09 16:53 | t/p | 292 | 0.01 | 1.5112 | 0.0000 | 1.5112 | 1.96 | 50856.00 |
| 585 | 2009.02.09 16:53 | buy | 293 | 0.01 | 1.5117 | 0.0000 | 1.5137 | ||
| 586 | 2009.02.09 17:15 | buy | 294 | 0.02 | 1.5106 | 0.0000 | 1.5146 | ||
| 587 | 2009.02.09 18:52 | t/p | 293 | 0.01 | 1.5137 | 0.0000 | 1.5137 | 1.96 | 50857.96 |
| 588 | 2009.02.09 18:52 | close | 294 | 0.02 | 1.5138 | 0.0000 | 1.5146 | 6.27 | 50864.23 |
| 589 | 2009.02.09 18:52 | buy | 295 | 0.01 | 1.5144 | 0.0000 | 1.5164 | ||
| 590 | 2009.02.09 19:20 | buy | 296 | 0.02 | 1.5133 | 0.0000 | 1.5173 | ||
| 591 | 2009.02.09 19:30 | buy | 297 | 0.03 | 1.5122 | 0.0000 | 1.5162 | ||
| 592 | 2009.02.09 19:38 | buy | 298 | 0.05 | 1.5108 | 0.0000 | 1.5148 | ||
| 593 | 2009.02.09 21:01 | close | 298 | 0.05 | 1.5129 | 0.0000 | 1.5148 | 10.30 | 50874.53 |
| 594 | 2009.02.09 21:01 | close | 297 | 0.03 | 1.5128 | 0.0000 | 1.5162 | 1.76 | 50876.29 |
| 595 | 2009.02.09 21:01 | close | 296 | 0.02 | 1.5129 | 0.0000 | 1.5173 | -0.78 | 50875.51 |
| 596 | 2009.02.09 21:02 | close | 295 | 0.01 | 1.5130 | 0.0000 | 1.5164 | -1.37 | 50874.14 |
| 597 | 2009.02.09 21:30 | buy | 299 | 0.01 | 1.5145 | 0.0000 | 1.5165 | ||
| 598 | 2009.02.09 21:34 | buy | 300 | 0.02 | 1.5133 | 0.0000 | 1.5173 | ||
| 599 | 2009.02.10 00:54 | buy | 301 | 0.03 | 1.5122 | 0.0000 | 1.5162 | ||
| 600 | 2009.02.10 01:06 | buy | 302 | 0.05 | 1.5111 | 0.0000 | 1.5151 | ||
| 601 | 2009.02.10 01:19 | close | 302 | 0.05 | 1.5133 | 0.0000 | 1.5151 | 10.79 | 50884.93 |
| 602 | 2009.02.10 01:19 | close | 301 | 0.03 | 1.5136 | 0.0000 | 1.5162 | 4.12 | 50889.05 |
| 603 | 2009.02.10 01:19 | close | 300 | 0.02 | 1.5120 | 0.0000 | 1.5173 | -2.62 | 50886.43 |
| 604 | 2009.02.10 01:19 | close | 299 | 0.01 | 1.5123 | 0.0000 | 1.5165 | -2.20 | 50884.23 |
| 605 | 2009.02.10 20:00 | sell | 303 | 0.01 | 1.4908 | 0.0000 | 1.4888 | ||
| 606 | 2009.02.10 20:12 | sell | 304 | 0.02 | 1.4919 | 0.0000 | 1.4879 | ||
| 607 | 2009.02.10 20:18 | sell | 305 | 0.03 | 1.4930 | 0.0000 | 1.4890 | ||
| 608 | 2009.02.11 01:55 | sell | 306 | 0.05 | 1.4942 | 0.0000 | 1.4902 | ||
| 609 | 2009.02.11 07:31 | sell | 307 | 0.08 | 1.4952 | 0.0000 | 1.4912 | ||
| 610 | 2009.02.11 08:43 | sell | 308 | 0.12 | 1.4963 | 0.0000 | 1.4923 | ||
| 611 | 2009.02.11 08:51 | sell | 309 | 0.18 | 1.4973 | 0.0000 | 1.4933 | ||
| 612 | 2009.02.11 09:40 | sell | 310 | 0.27 | 1.4986 | 0.0000 | 1.4946 | ||
| 613 | 2009.02.11 09:59 | close | 310 | 0.27 | 1.4963 | 0.0000 | 1.4946 | 60.84 | 50945.07 |
| 614 | 2009.02.11 10:00 | close | 309 | 0.18 | 1.4964 | 0.0000 | 1.4933 | 15.88 | 50960.95 |
| 615 | 2009.02.11 10:00 | close | 308 | 0.12 | 1.4965 | 0.0000 | 1.4923 | -2.35 | 50958.60 |
| 616 | 2009.02.11 10:00 | close | 307 | 0.08 | 1.4961 | 0.0000 | 1.4912 | -7.06 | 50951.54 |
| 617 | 2009.02.11 10:00 | close | 306 | 0.05 | 1.4962 | 0.0000 | 1.4902 | -9.80 | 50941.74 |
| 618 | 2009.02.11 10:01 | close | 305 | 0.03 | 1.4961 | 0.0000 | 1.4890 | -9.31 | 50932.43 |
| 619 | 2009.02.11 10:01 | close | 304 | 0.02 | 1.4963 | 0.0000 | 1.4879 | -8.76 | 50923.67 |
| 620 | 2009.02.11 10:01 | close | 303 | 0.01 | 1.4960 | 0.0000 | 1.4888 | -5.15 | 50918.51 |
| 621 | 2009.02.12 13:58 | sell | 311 | 0.01 | 1.4874 | 0.0000 | 1.4854 | ||
| 622 | 2009.02.12 14:02 | sell | 312 | 0.02 | 1.4885 | 0.0000 | 1.4845 | ||
| 623 | 2009.02.12 14:31 | sell | 313 | 0.03 | 1.4903 | 0.0000 | 1.4863 | ||
| 624 | 2009.02.12 15:41 | sell | 314 | 0.05 | 1.4913 | 0.0000 | 1.4873 | ||
| 625 | 2009.02.12 17:32 | sell | 315 | 0.08 | 1.4924 | 0.0000 | 1.4884 | ||
| 626 | 2009.02.12 17:44 | sell | 316 | 0.12 | 1.4935 | 0.0000 | 1.4895 | ||
| 627 | 2009.02.12 17:46 | sell | 317 | 0.18 | 1.4946 | 0.0000 | 1.4906 | ||
| 628 | 2009.02.12 17:58 | close | 317 | 0.18 | 1.4927 | 0.0000 | 1.4906 | 33.51 | 50952.02 |
| 629 | 2009.02.12 17:59 | close | 316 | 0.12 | 1.4926 | 0.0000 | 1.4895 | 10.58 | 50962.60 |
| 630 | 2009.02.12 17:59 | close | 315 | 0.08 | 1.4924 | 0.0000 | 1.4884 | 0.00 | 50962.60 |
| 631 | 2009.02.12 17:59 | close | 314 | 0.05 | 1.4928 | 0.0000 | 1.4873 | -7.35 | 50955.25 |
| 632 | 2009.02.12 18:00 | close | 313 | 0.03 | 1.4925 | 0.0000 | 1.4863 | -6.47 | 50948.78 |
| 633 | 2009.02.12 18:00 | close | 312 | 0.02 | 1.4919 | 0.0000 | 1.4845 | -6.66 | 50942.12 |
| 634 | 2009.02.12 18:00 | close | 311 | 0.01 | 1.4921 | 0.0000 | 1.4854 | -4.60 | 50937.52 |
| 635 | 2009.02.12 21:00 | sell | 318 | 0.01 | 1.4902 | 0.0000 | 1.4882 | ||
| 636 | 2009.02.12 21:02 | sell | 319 | 0.02 | 1.4912 | 0.0000 | 1.4872 | ||
| 637 | 2009.02.12 21:24 | sell | 320 | 0.03 | 1.4926 | 0.0000 | 1.4886 | ||
| 638 | 2009.02.12 21:35 | sell | 321 | 0.05 | 1.4936 | 0.0000 | 1.4896 | ||
| 639 | 2009.02.12 21:43 | sell | 322 | 0.08 | 1.4947 | 0.0000 | 1.4907 | ||
| 640 | 2009.02.12 22:08 | sell | 323 | 0.12 | 1.4957 | 0.0000 | 1.4917 | ||
| 641 | 2009.02.12 23:37 | sell | 324 | 0.18 | 1.4968 | 0.0000 | 1.4928 | ||
| 642 | 2009.02.13 01:20 | close | 324 | 0.18 | 1.4950 | 0.0000 | 1.4928 | 30.59 | 50968.11 |
| 643 | 2009.02.13 01:20 | close | 323 | 0.12 | 1.4955 | 0.0000 | 1.4917 | 1.58 | 50969.69 |
| 644 | 2009.02.13 01:20 | close | 322 | 0.08 | 1.4953 | 0.0000 | 1.4907 | -5.22 | 50964.47 |
| 645 | 2009.02.13 01:21 | close | 321 | 0.05 | 1.4952 | 0.0000 | 1.4896 | -8.16 | 50956.31 |
| 646 | 2009.02.13 01:21 | close | 320 | 0.03 | 1.4953 | 0.0000 | 1.4886 | -8.13 | 50948.18 |
| 647 | 2009.02.13 01:21 | close | 319 | 0.02 | 1.4954 | 0.0000 | 1.4872 | -8.36 | 50939.82 |
| 648 | 2009.02.13 01:22 | close | 318 | 0.01 | 1.4955 | 0.0000 | 1.4882 | -5.25 | 50934.56 |
| 649 | 2009.02.16 05:46 | sell | 325 | 0.01 | 1.4883 | 0.0000 | 1.4863 | ||
| 650 | 2009.02.16 06:32 | sell | 326 | 0.02 | 1.4898 | 0.0000 | 1.4858 | ||
| 651 | 2009.02.16 08:44 | sell | 327 | 0.03 | 1.4909 | 0.0000 | 1.4869 | ||
| 652 | 2009.02.16 09:54 | sell | 328 | 0.05 | 1.4919 | 0.0000 | 1.4879 | ||
| 653 | 2009.02.16 13:39 | close | 328 | 0.05 | 1.4899 | 0.0000 | 1.4879 | 9.80 | 50944.36 |
| 654 | 2009.02.16 13:40 | close | 327 | 0.03 | 1.4898 | 0.0000 | 1.4869 | 3.23 | 50947.59 |
| 655 | 2009.02.16 13:40 | close | 326 | 0.02 | 1.4900 | 0.0000 | 1.4858 | -0.39 | 50947.20 |
| 656 | 2009.02.16 13:40 | close | 325 | 0.01 | 1.4901 | 0.0000 | 1.4863 | -1.76 | 50945.44 |
| 657 | 2009.02.16 14:15 | sell | 329 | 0.01 | 1.4883 | 0.0000 | 1.4863 | ||
| 658 | 2009.02.16 14:59 | t/p | 329 | 0.01 | 1.4863 | 0.0000 | 1.4863 | 1.96 | 50947.40 |
| 659 | 2009.02.16 14:59 | sell | 330 | 0.01 | 1.4857 | 0.0000 | 1.4837 | ||
| 660 | 2009.02.16 15:37 | sell | 331 | 0.02 | 1.4868 | 0.0000 | 1.4828 | ||
| 661 | 2009.02.16 16:52 | t/p | 330 | 0.01 | 1.4837 | 0.0000 | 1.4837 | 1.96 | 50949.36 |
| 662 | 2009.02.16 16:52 | close | 331 | 0.02 | 1.4837 | 0.0000 | 1.4828 | 6.07 | 50955.43 |
| 663 | 2009.02.16 16:52 | sell | 332 | 0.01 | 1.4836 | 0.0000 | 1.4816 | ||
| 664 | 2009.02.16 17:00 | sell | 333 | 0.02 | 1.4847 | 0.0000 | 1.4807 | ||
| 665 | 2009.02.16 17:16 | sell | 334 | 0.03 | 1.4857 | 0.0000 | 1.4817 | ||
| 666 | 2009.02.16 17:17 | sell | 335 | 0.05 | 1.4887 | 0.0000 | 1.4847 | ||
| 667 | 2009.02.16 17:21 | close | 335 | 0.05 | 1.4857 | 0.0000 | 1.4847 | 14.70 | 50970.13 |
| 668 | 2009.02.16 17:21 | close | 334 | 0.03 | 1.4855 | 0.0000 | 1.4817 | 0.59 | 50970.72 |
| 669 | 2009.02.16 17:22 | close | 333 | 0.02 | 1.4856 | 0.0000 | 1.4807 | -1.76 | 50968.96 |
| 670 | 2009.02.16 17:22 | close | 332 | 0.01 | 1.4855 | 0.0000 | 1.4816 | -1.87 | 50967.09 |
| 671 | 2009.02.16 18:15 | sell | 336 | 0.01 | 1.4841 | 0.0000 | 1.4821 | ||
| 672 | 2009.02.17 00:03 | sell | 337 | 0.02 | 1.4852 | 0.0000 | 1.4812 | ||
| 673 | 2009.02.17 09:30 | t/p | 336 | 0.01 | 1.4821 | 0.0000 | 1.4821 | 1.90 | 50968.99 |
| 674 | 2009.02.17 09:30 | close | 337 | 0.02 | 1.4821 | 0.0000 | 1.4812 | 6.07 | 50975.06 |
| 675 | 2009.02.17 12:15 | sell | 338 | 0.01 | 1.4779 | 0.0000 | 1.4759 | ||
| 676 | 2009.02.17 12:28 | sell | 339 | 0.02 | 1.4790 | 0.0000 | 1.4750 | ||
| 677 | 2009.02.17 14:09 | sell | 340 | 0.03 | 1.4801 | 0.0000 | 1.4761 | ||
| 678 | 2009.02.17 14:14 | sell | 341 | 0.05 | 1.4812 | 0.0000 | 1.4772 | ||
| 679 | 2009.02.17 14:33 | close | 341 | 0.05 | 1.4791 | 0.0000 | 1.4772 | 10.29 | 50985.35 |
| 680 | 2009.02.17 14:33 | close | 340 | 0.03 | 1.4792 | 0.0000 | 1.4761 | 2.65 | 50988.00 |
| 681 | 2009.02.17 14:34 | close | 339 | 0.02 | 1.4793 | 0.0000 | 1.4750 | -0.58 | 50987.42 |
| 682 | 2009.02.17 14:34 | close | 338 | 0.01 | 1.4798 | 0.0000 | 1.4759 | -1.86 | 50985.56 |
| 683 | 2009.02.17 17:00 | sell | 342 | 0.01 | 1.4796 | 0.0000 | 1.4776 | ||
| 684 | 2009.02.17 17:48 | t/p | 342 | 0.01 | 1.4776 | 0.0000 | 1.4776 | 1.96 | 50987.52 |
| 685 | 2009.02.17 17:48 | sell | 343 | 0.01 | 1.4773 | 0.0000 | 1.4753 | ||
| 686 | 2009.02.17 19:24 | t/p | 343 | 0.01 | 1.4753 | 0.0000 | 1.4753 | 1.96 | 50989.48 |
| 687 | 2009.02.17 19:24 | sell | 344 | 0.01 | 1.4748 | 0.0000 | 1.4728 | ||
| 688 | 2009.02.17 19:36 | sell | 345 | 0.02 | 1.4759 | 0.0000 | 1.4719 | ||
| 689 | 2009.02.17 19:45 | sell | 346 | 0.03 | 1.4770 | 0.0000 | 1.4730 | ||
| 690 | 2009.02.17 21:30 | close | 346 | 0.03 | 1.4745 | 0.0000 | 1.4730 | 7.34 | 50996.82 |
| 691 | 2009.02.17 21:30 | close | 345 | 0.02 | 1.4750 | 0.0000 | 1.4719 | 1.76 | 50998.58 |
| 692 | 2009.02.17 21:30 | close | 344 | 0.01 | 1.4747 | 0.0000 | 1.4728 | 0.10 | 50998.68 |
| 693 | 2009.02.17 21:31 | sell | 347 | 0.01 | 1.4745 | 0.0000 | 1.4725 | ||
| 694 | 2009.02.17 21:33 | sell | 348 | 0.02 | 1.4755 | 0.0000 | 1.4715 | ||
| 695 | 2009.02.17 21:55 | t/p | 347 | 0.01 | 1.4725 | 0.0000 | 1.4725 | 1.96 | 51000.64 |
| 696 | 2009.02.17 21:55 | close | 348 | 0.02 | 1.4725 | 0.0000 | 1.4715 | 5.88 | 51006.52 |
| 697 | 2009.02.17 21:55 | sell | 349 | 0.01 | 1.4724 | 0.0000 | 1.4704 | ||
| 698 | 2009.02.17 21:58 | sell | 350 | 0.02 | 1.4734 | 0.0000 | 1.4694 | ||
| 699 | 2009.02.18 01:20 | t/p | 349 | 0.01 | 1.4704 | 0.0000 | 1.4704 | 1.90 | 51008.41 |
| 700 | 2009.02.18 01:20 | close | 350 | 0.02 | 1.4704 | 0.0000 | 1.4694 | 5.75 | 51014.16 |
| 701 | 2009.02.18 04:30 | sell | 351 | 0.01 | 1.4697 | 0.0000 | 1.4677 | ||
| 702 | 2009.02.18 04:52 | sell | 352 | 0.02 | 1.4708 | 0.0000 | 1.4668 | ||
| 703 | 2009.02.18 06:22 | sell | 353 | 0.03 | 1.4719 | 0.0000 | 1.4679 | ||
| 704 | 2009.02.18 07:21 | sell | 354 | 0.05 | 1.4729 | 0.0000 | 1.4689 | ||
| 705 | 2009.02.18 07:38 | close | 354 | 0.05 | 1.4709 | 0.0000 | 1.4689 | 9.79 | 51023.95 |
| 706 | 2009.02.18 07:39 | close | 353 | 0.03 | 1.4707 | 0.0000 | 1.4679 | 3.52 | 51027.47 |
| 707 | 2009.02.18 07:39 | close | 352 | 0.02 | 1.4709 | 0.0000 | 1.4668 | -0.19 | 51027.28 |
| 708 | 2009.02.18 07:39 | close | 351 | 0.01 | 1.4710 | 0.0000 | 1.4677 | -1.27 | 51026.01 |
| 709 | 2009.02.19 09:04 | buy | 355 | 0.01 | 1.4833 | 0.0000 | 1.4853 | ||
| 710 | 2009.02.19 09:20 | t/p | 355 | 0.01 | 1.4853 | 0.0000 | 1.4853 | 1.96 | 51027.97 |
| 711 | 2009.02.19 09:20 | buy | 356 | 0.01 | 1.4856 | 0.0000 | 1.4876 | ||
| 712 | 2009.02.19 09:28 | buy | 357 | 0.02 | 1.4846 | 0.0000 | 1.4886 | ||
| 713 | 2009.02.19 10:11 | t/p | 356 | 0.01 | 1.4876 | 0.0000 | 1.4876 | 1.96 | 51029.93 |
| 714 | 2009.02.19 10:11 | close | 357 | 0.02 | 1.4876 | 0.0000 | 1.4886 | 5.89 | 51035.82 |
| 715 | 2009.02.19 10:11 | buy | 358 | 0.01 | 1.4878 | 0.0000 | 1.4898 | ||
| 716 | 2009.02.19 10:19 | buy | 359 | 0.02 | 1.4867 | 0.0000 | 1.4907 | ||
| 717 | 2009.02.19 10:43 | t/p | 358 | 0.01 | 1.4898 | 0.0000 | 1.4898 | 1.96 | 51037.78 |
| 718 | 2009.02.19 10:43 | t/p | 359 | 0.02 | 1.4907 | 0.0000 | 1.4907 | 7.84 | 51045.62 |
| 719 | 2009.02.19 10:43 | buy | 360 | 0.01 | 1.4911 | 0.0000 | 1.4931 | ||
| 720 | 2009.02.19 10:44 | buy | 361 | 0.02 | 1.4898 | 0.0000 | 1.4938 | ||
| 721 | 2009.02.19 11:13 | t/p | 360 | 0.01 | 1.4931 | 0.0000 | 1.4931 | 1.96 | 51047.58 |
| 722 | 2009.02.19 11:13 | close | 361 | 0.02 | 1.4934 | 0.0000 | 1.4938 | 7.05 | 51054.63 |
| 723 | 2009.02.19 11:13 | buy | 362 | 0.01 | 1.4929 | 0.0000 | 1.4949 | ||
| 724 | 2009.02.19 11:53 | buy | 363 | 0.02 | 1.4918 | 0.0000 | 1.4958 | ||
| 725 | 2009.02.19 11:59 | buy | 364 | 0.03 | 1.4888 | 0.0000 | 1.4928 | ||
| 726 | 2009.02.19 13:20 | close | 364 | 0.03 | 1.4924 | 0.0000 | 1.4928 | 10.58 | 51065.21 |
| 727 | 2009.02.19 13:21 | close | 363 | 0.02 | 1.4923 | 0.0000 | 1.4958 | 0.98 | 51066.19 |
| 728 | 2009.02.19 13:21 | close | 362 | 0.01 | 1.4921 | 0.0000 | 1.4949 | -0.79 | 51065.40 |
| 729 | 2009.02.19 13:45 | buy | 365 | 0.01 | 1.4932 | 0.0000 | 1.4952 | ||
| 730 | 2009.02.19 13:54 | buy | 366 | 0.02 | 1.4921 | 0.0000 | 1.4961 | ||
| 731 | 2009.02.19 14:30 | buy | 367 | 0.03 | 1.4910 | 0.0000 | 1.4950 | ||
| 732 | 2009.02.19 14:58 | close | 367 | 0.03 | 1.4936 | 0.0000 | 1.4950 | 7.65 | 51073.05 |
| 733 | 2009.02.19 14:58 | close | 366 | 0.02 | 1.4933 | 0.0000 | 1.4961 | 2.35 | 51075.40 |
| 734 | 2009.02.19 14:59 | close | 365 | 0.01 | 1.4931 | 0.0000 | 1.4952 | -0.10 | 51075.30 |
| 735 | 2009.02.19 15:00 | buy | 368 | 0.01 | 1.4937 | 0.0000 | 1.4957 | ||
| 736 | 2009.02.19 15:33 | buy | 369 | 0.02 | 1.4927 | 0.0000 | 1.4967 | ||
| 737 | 2009.02.19 15:50 | buy | 370 | 0.03 | 1.4916 | 0.0000 | 1.4956 | ||
| 738 | 2009.02.19 16:24 | buy | 371 | 0.05 | 1.4905 | 0.0000 | 1.4945 | ||
| 739 | 2009.02.19 16:32 | buy | 372 | 0.08 | 1.4893 | 0.0000 | 1.4933 | ||
| 740 | 2009.02.19 16:55 | buy | 373 | 0.12 | 1.4881 | 0.0000 | 1.4921 | ||
| 741 | 2009.02.19 17:06 | close | 373 | 0.12 | 1.4900 | 0.0000 | 1.4921 | 22.35 | 51097.65 |
| 742 | 2009.02.19 17:07 | close | 372 | 0.08 | 1.4899 | 0.0000 | 1.4933 | 4.70 | 51102.35 |
| 743 | 2009.02.19 17:07 | close | 371 | 0.05 | 1.4901 | 0.0000 | 1.4945 | -1.96 | 51100.39 |
| 744 | 2009.02.19 17:07 | close | 370 | 0.03 | 1.4904 | 0.0000 | 1.4956 | -3.53 | 51096.86 |
| 745 | 2009.02.19 17:07 | close | 369 | 0.02 | 1.4906 | 0.0000 | 1.4967 | -4.11 | 51092.75 |
| 746 | 2009.02.19 17:08 | close | 368 | 0.01 | 1.4908 | 0.0000 | 1.4957 | -2.84 | 51089.91 |
| 747 | 2009.02.25 04:00 | buy | 374 | 0.01 | 1.4920 | 0.0000 | 1.4940 | ||
| 748 | 2009.02.25 04:19 | buy | 375 | 0.02 | 1.4910 | 0.0000 | 1.4950 | ||
| 749 | 2009.02.25 05:02 | buy | 376 | 0.03 | 1.4898 | 0.0000 | 1.4938 | ||
| 750 | 2009.02.25 08:09 | buy | 377 | 0.05 | 1.4887 | 0.0000 | 1.4927 | ||
| 751 | 2009.02.25 08:10 | buy | 378 | 0.08 | 1.4865 | 0.0000 | 1.4905 | ||
| 752 | 2009.02.25 08:29 | close | 378 | 0.08 | 1.4890 | 0.0000 | 1.4905 | 19.60 | 51109.51 |
| 753 | 2009.02.25 08:29 | close | 377 | 0.05 | 1.4889 | 0.0000 | 1.4927 | 0.98 | 51110.49 |
| 754 | 2009.02.25 08:30 | close | 376 | 0.03 | 1.4888 | 0.0000 | 1.4938 | -2.94 | 51107.55 |
| 755 | 2009.02.25 08:30 | close | 375 | 0.02 | 1.4887 | 0.0000 | 1.4950 | -4.51 | 51103.04 |
| 756 | 2009.02.25 08:30 | close | 374 | 0.01 | 1.4892 | 0.0000 | 1.4940 | -2.75 | 51100.29 |
| 757 | 2009.02.26 12:15 | sell | 379 | 0.01 | 1.4839 | 0.0000 | 1.4819 | ||
| 758 | 2009.02.26 12:25 | sell | 380 | 0.02 | 1.4849 | 0.0000 | 1.4809 | ||
| 759 | 2009.02.26 12:42 | sell | 381 | 0.03 | 1.4861 | 0.0000 | 1.4821 | ||
| 760 | 2009.02.26 14:39 | close | 381 | 0.03 | 1.4834 | 0.0000 | 1.4821 | 7.93 | 51108.22 |
| 761 | 2009.02.26 14:39 | close | 380 | 0.02 | 1.4836 | 0.0000 | 1.4809 | 2.55 | 51110.77 |
| 762 | 2009.02.26 14:40 | close | 379 | 0.01 | 1.4837 | 0.0000 | 1.4819 | 0.20 | 51110.97 |
| 763 | 2009.02.26 15:00 | sell | 382 | 0.01 | 1.4831 | 0.0000 | 1.4811 | ||
| 764 | 2009.02.26 15:03 | sell | 383 | 0.02 | 1.4843 | 0.0000 | 1.4803 | ||
| 765 | 2009.02.26 15:58 | sell | 384 | 0.03 | 1.4855 | 0.0000 | 1.4815 | ||
| 766 | 2009.02.26 16:02 | sell | 385 | 0.05 | 1.4867 | 0.0000 | 1.4827 | ||
| 767 | 2009.02.26 16:49 | sell | 386 | 0.08 | 1.4880 | 0.0000 | 1.4840 | ||
| 768 | 2009.02.26 17:27 | sell | 387 | 0.12 | 1.4891 | 0.0000 | 1.4851 | ||
| 769 | 2009.02.26 17:44 | close | 387 | 0.12 | 1.4872 | 0.0000 | 1.4851 | 22.34 | 51133.31 |
| 770 | 2009.02.26 17:45 | close | 386 | 0.08 | 1.4873 | 0.0000 | 1.4840 | 5.49 | 51138.80 |
| 771 | 2009.02.26 17:45 | close | 385 | 0.05 | 1.4871 | 0.0000 | 1.4827 | -1.96 | 51136.84 |
| 772 | 2009.02.26 17:45 | close | 384 | 0.03 | 1.4869 | 0.0000 | 1.4815 | -4.11 | 51132.73 |
| 773 | 2009.02.26 17:45 | close | 383 | 0.02 | 1.4867 | 0.0000 | 1.4803 | -4.70 | 51128.03 |
| 774 | 2009.02.26 17:46 | close | 382 | 0.01 | 1.4868 | 0.0000 | 1.4811 | -3.63 | 51124.40 |
| 775 | 2009.02.26 18:45 | sell | 388 | 0.01 | 1.4855 | 0.0000 | 1.4835 | ||
| 776 | 2009.02.26 18:55 | sell | 389 | 0.02 | 1.4866 | 0.0000 | 1.4826 | ||
| 777 | 2009.02.26 21:55 | t/p | 388 | 0.01 | 1.4835 | 0.0000 | 1.4835 | 1.96 | 51126.36 |
| 778 | 2009.02.26 21:55 | close | 389 | 0.02 | 1.4835 | 0.0000 | 1.4826 | 6.08 | 51132.44 |
| 779 | 2009.03.02 03:02 | sell | 390 | 0.01 | 1.4720 | 0.0000 | 1.4700 | ||
| 780 | 2009.03.02 03:03 | sell | 391 | 0.02 | 1.4743 | 0.0000 | 1.4703 | ||
| 781 | 2009.03.02 03:03 | sell | 392 | 0.03 | 1.4755 | 0.0000 | 1.4715 | ||
| 782 | 2009.03.02 03:44 | sell | 393 | 0.05 | 1.4766 | 0.0000 | 1.4726 | ||
| 783 | 2009.03.02 08:47 | sell | 394 | 0.08 | 1.4777 | 0.0000 | 1.4737 | ||
| 784 | 2009.03.02 09:30 | sell | 395 | 0.12 | 1.4789 | 0.0000 | 1.4749 | ||
| 785 | 2009.03.02 09:50 | sell | 396 | 0.18 | 1.4800 | 0.0000 | 1.4760 | ||
| 786 | 2009.03.02 10:12 | sell | 397 | 0.27 | 1.4813 | 0.0000 | 1.4773 | ||
| 787 | 2009.03.02 10:26 | close | 397 | 0.27 | 1.4792 | 0.0000 | 1.4773 | 55.55 | 51187.99 |
| 788 | 2009.03.02 10:26 | close | 396 | 0.18 | 1.4797 | 0.0000 | 1.4760 | 5.29 | 51193.28 |
| 789 | 2009.03.02 10:27 | close | 395 | 0.12 | 1.4796 | 0.0000 | 1.4749 | -8.24 | 51185.04 |
| 790 | 2009.03.02 10:27 | close | 394 | 0.08 | 1.4795 | 0.0000 | 1.4737 | -14.11 | 51170.93 |
| 791 | 2009.03.02 10:27 | close | 393 | 0.05 | 1.4794 | 0.0000 | 1.4726 | -13.72 | 51157.21 |
| 792 | 2009.03.02 10:27 | close | 392 | 0.03 | 1.4793 | 0.0000 | 1.4715 | -11.17 | 51146.04 |
| 793 | 2009.03.02 10:28 | close | 391 | 0.02 | 1.4792 | 0.0000 | 1.4703 | -9.61 | 51136.43 |
| 794 | 2009.03.02 10:28 | close | 390 | 0.01 | 1.4790 | 0.0000 | 1.4700 | -6.86 | 51129.57 |
| 795 | 2009.03.05 16:46 | sell | 398 | 0.01 | 1.4724 | 0.0000 | 1.4704 | ||
| 796 | 2009.03.05 16:50 | sell | 399 | 0.02 | 1.4734 | 0.0000 | 1.4694 | ||
| 797 | 2009.03.05 17:03 | sell | 400 | 0.03 | 1.4745 | 0.0000 | 1.4705 | ||
| 798 | 2009.03.05 17:22 | close | 400 | 0.03 | 1.4720 | 0.0000 | 1.4705 | 7.35 | 51136.92 |
| 799 | 2009.03.05 17:23 | close | 399 | 0.02 | 1.4721 | 0.0000 | 1.4694 | 2.55 | 51139.47 |
| 800 | 2009.03.05 17:23 | close | 398 | 0.01 | 1.4720 | 0.0000 | 1.4704 | 0.39 | 51139.86 |
| 801 | 2009.03.05 17:30 | sell | 401 | 0.01 | 1.4722 | 0.0000 | 1.4702 | ||
| 802 | 2009.03.05 17:41 | sell | 402 | 0.02 | 1.4734 | 0.0000 | 1.4694 | ||
| 803 | 2009.03.05 19:20 | t/p | 401 | 0.01 | 1.4702 | 0.0000 | 1.4702 | 1.95 | 51141.81 |
| 804 | 2009.03.05 19:20 | close | 402 | 0.02 | 1.4702 | 0.0000 | 1.4694 | 6.27 | 51148.08 |
| 805 | 2009.03.05 19:20 | sell | 403 | 0.01 | 1.4687 | 0.0000 | 1.4667 | ||
| 806 | 2009.03.05 19:20 | sell | 404 | 0.02 | 1.4702 | 0.0000 | 1.4662 | ||
| 807 | 2009.03.05 23:30 | close | 404 | 0.02 | 1.4686 | 0.0000 | 1.4662 | 3.14 | 51151.22 |
| 808 | 2009.03.05 23:30 | close | 403 | 0.01 | 1.4686 | 0.0000 | 1.4667 | 0.10 | 51151.32 |
| 809 | 2009.03.10 07:44 | sell | 405 | 0.01 | 1.4599 | 0.0000 | 1.4579 | ||
| 810 | 2009.03.10 08:08 | sell | 406 | 0.02 | 1.4613 | 0.0000 | 1.4573 | ||
| 811 | 2009.03.10 08:50 | sell | 407 | 0.03 | 1.4624 | 0.0000 | 1.4584 | ||
| 812 | 2009.03.10 09:00 | sell | 408 | 0.05 | 1.4635 | 0.0000 | 1.4595 | ||
| 813 | 2009.03.10 09:02 | sell | 409 | 0.08 | 1.4646 | 0.0000 | 1.4606 | ||
| 814 | 2009.03.10 09:04 | sell | 410 | 0.12 | 1.4657 | 0.0000 | 1.4617 | ||
| 815 | 2009.03.10 09:09 | sell | 411 | 0.18 | 1.4668 | 0.0000 | 1.4628 | ||
| 816 | 2009.03.10 09:41 | sell | 412 | 0.27 | 1.4681 | 0.0000 | 1.4641 | ||
| 817 | 2009.03.10 10:05 | close | 412 | 0.27 | 1.4660 | 0.0000 | 1.4641 | 55.55 | 51206.87 |
| 818 | 2009.03.10 10:05 | close | 411 | 0.18 | 1.4661 | 0.0000 | 1.4628 | 12.34 | 51219.21 |
| 819 | 2009.03.10 10:06 | close | 410 | 0.12 | 1.4662 | 0.0000 | 1.4617 | -5.88 | 51213.33 |
| 820 | 2009.03.10 10:06 | close | 409 | 0.08 | 1.4663 | 0.0000 | 1.4606 | -13.33 | 51200.00 |
| 821 | 2009.03.10 10:06 | close | 408 | 0.05 | 1.4664 | 0.0000 | 1.4595 | -14.21 | 51185.79 |
| 822 | 2009.03.10 10:06 | close | 407 | 0.03 | 1.4665 | 0.0000 | 1.4584 | -12.05 | 51173.74 |
| 823 | 2009.03.10 10:07 | close | 406 | 0.02 | 1.4666 | 0.0000 | 1.4573 | -10.38 | 51163.36 |
| 824 | 2009.03.10 10:07 | close | 405 | 0.01 | 1.4667 | 0.0000 | 1.4579 | -6.67 | 51156.69 |
| 825 | 2009.03.10 16:00 | buy | 413 | 0.01 | 1.4732 | 0.0000 | 1.4752 | ||
| 826 | 2009.03.10 16:09 | buy | 414 | 0.02 | 1.4722 | 0.0000 | 1.4762 | ||
| 827 | 2009.03.10 16:45 | buy | 415 | 0.03 | 1.4709 | 0.0000 | 1.4749 | ||
| 828 | 2009.03.10 17:49 | buy | 416 | 0.05 | 1.4697 | 0.0000 | 1.4737 | ||
| 829 | 2009.03.10 17:56 | buy | 417 | 0.08 | 1.4687 | 0.0000 | 1.4727 | ||
| 830 | 2009.03.10 18:19 | buy | 418 | 0.12 | 1.4676 | 0.0000 | 1.4716 | ||
| 831 | 2009.03.10 19:04 | buy | 419 | 0.18 | 1.4665 | 0.0000 | 1.4705 | ||
| 832 | 2009.03.10 19:09 | buy | 420 | 0.27 | 1.4653 | 0.0000 | 1.4693 | ||
| 833 | 2009.03.10 19:18 | close | 420 | 0.27 | 1.4674 | 0.0000 | 1.4693 | 55.57 | 51212.26 |
| 834 | 2009.03.10 19:19 | close | 419 | 0.18 | 1.4675 | 0.0000 | 1.4705 | 17.64 | 51229.90 |
| 835 | 2009.03.10 19:19 | close | 418 | 0.12 | 1.4678 | 0.0000 | 1.4716 | 2.35 | 51232.25 |
| 836 | 2009.03.10 19:19 | close | 417 | 0.08 | 1.4674 | 0.0000 | 1.4727 | -10.19 | 51222.06 |
| 837 | 2009.03.10 19:20 | close | 416 | 0.05 | 1.4673 | 0.0000 | 1.4737 | -11.76 | 51210.30 |
| 838 | 2009.03.10 19:20 | close | 415 | 0.03 | 1.4675 | 0.0000 | 1.4749 | -9.99 | 51200.31 |
| 839 | 2009.03.10 19:20 | close | 414 | 0.02 | 1.4677 | 0.0000 | 1.4762 | -8.82 | 51191.49 |
| 840 | 2009.03.10 19:20 | close | 413 | 0.01 | 1.4679 | 0.0000 | 1.4752 | -5.20 | 51186.29 |
| 841 | 2009.03.10 20:15 | buy | 421 | 0.01 | 1.4717 | 0.0000 | 1.4737 | ||
| 842 | 2009.03.10 21:33 | buy | 422 | 0.02 | 1.4706 | 0.0000 | 1.4746 | ||
| 843 | 2009.03.11 00:02 | t/p | 421 | 0.01 | 1.4737 | 0.0000 | 1.4737 | 1.92 | 51188.22 |
| 844 | 2009.03.11 00:02 | close | 422 | 0.02 | 1.4738 | 0.0000 | 1.4746 | 6.20 | 51194.41 |
| 845 | 2009.03.11 04:32 | buy | 423 | 0.01 | 1.4760 | 0.0000 | 1.4780 | ||
| 846 | 2009.03.11 04:35 | buy | 424 | 0.02 | 1.4739 | 0.0000 | 1.4779 | ||
| 847 | 2009.03.11 05:21 | buy | 425 | 0.03 | 1.4729 | 0.0000 | 1.4769 | ||
| 848 | 2009.03.11 06:10 | close | 425 | 0.03 | 1.4755 | 0.0000 | 1.4769 | 7.64 | 51202.05 |
| 849 | 2009.03.11 06:10 | close | 424 | 0.02 | 1.4756 | 0.0000 | 1.4779 | 3.33 | 51205.38 |
| 850 | 2009.03.11 06:11 | close | 423 | 0.01 | 1.4755 | 0.0000 | 1.4780 | -0.49 | 51204.89 |
| 851 | 2009.03.11 09:30 | buy | 426 | 0.01 | 1.4751 | 0.0000 | 1.4771 | ||
| 852 | 2009.03.11 09:32 | buy | 427 | 0.02 | 1.4739 | 0.0000 | 1.4779 | ||
| 853 | 2009.03.11 09:51 | buy | 428 | 0.03 | 1.4728 | 0.0000 | 1.4768 | ||
| 854 | 2009.03.11 10:21 | close | 428 | 0.03 | 1.4753 | 0.0000 | 1.4768 | 7.35 | 51212.24 |
| 855 | 2009.03.11 10:21 | close | 427 | 0.02 | 1.4752 | 0.0000 | 1.4779 | 2.55 | 51214.79 |
| 856 | 2009.03.11 10:22 | close | 426 | 0.01 | 1.4753 | 0.0000 | 1.4771 | 0.20 | 51214.99 |
| 857 | 2009.03.11 10:33 | buy | 429 | 0.01 | 1.4753 | 0.0000 | 1.4773 | ||
| 858 | 2009.03.11 11:14 | t/p | 429 | 0.01 | 1.4773 | 0.0000 | 1.4773 | 1.96 | 51216.95 |
| 859 | 2009.03.11 11:14 | buy | 430 | 0.01 | 1.4780 | 0.0000 | 1.4800 | ||
| 860 | 2009.03.11 12:41 | buy | 431 | 0.02 | 1.4770 | 0.0000 | 1.4810 | ||
| 861 | 2009.03.11 15:25 | t/p | 430 | 0.01 | 1.4800 | 0.0000 | 1.4800 | 1.96 | 51218.91 |
| 862 | 2009.03.11 15:25 | close | 431 | 0.02 | 1.4801 | 0.0000 | 1.4810 | 6.07 | 51224.98 |
| 863 | 2009.03.11 15:25 | buy | 432 | 0.01 | 1.4802 | 0.0000 | 1.4822 | ||
| 864 | 2009.03.11 15:47 | buy | 433 | 0.02 | 1.4791 | 0.0000 | 1.4831 | ||
| 865 | 2009.03.11 15:54 | buy | 434 | 0.03 | 1.4776 | 0.0000 | 1.4816 | ||
| 866 | 2009.03.11 16:17 | close | 434 | 0.03 | 1.4804 | 0.0000 | 1.4816 | 8.24 | 51233.22 |
| 867 | 2009.03.11 16:17 | close | 433 | 0.02 | 1.4812 | 0.0000 | 1.4831 | 4.12 | 51237.34 |
| 868 | 2009.03.11 16:17 | close | 432 | 0.01 | 1.4811 | 0.0000 | 1.4822 | 0.88 | 51238.22 |
| 869 | 2009.03.11 16:30 | buy | 435 | 0.01 | 1.4807 | 0.0000 | 1.4827 | ||
| 870 | 2009.03.11 16:49 | buy | 436 | 0.02 | 1.4796 | 0.0000 | 1.4836 | ||
| 871 | 2009.03.11 17:22 | buy | 437 | 0.03 | 1.4786 | 0.0000 | 1.4826 | ||
| 872 | 2009.03.11 17:41 | buy | 438 | 0.05 | 1.4775 | 0.0000 | 1.4815 | ||
| 873 | 2009.03.11 17:53 | buy | 439 | 0.08 | 1.4765 | 0.0000 | 1.4805 | ||
| 874 | 2009.03.11 18:34 | close | 439 | 0.08 | 1.4783 | 0.0000 | 1.4805 | 14.11 | 51252.33 |
| 875 | 2009.03.11 18:34 | close | 438 | 0.05 | 1.4780 | 0.0000 | 1.4815 | 2.45 | 51254.78 |
| 876 | 2009.03.11 18:34 | close | 437 | 0.03 | 1.4776 | 0.0000 | 1.4826 | -2.94 | 51251.84 |
| 877 | 2009.03.11 18:34 | close | 436 | 0.02 | 1.4773 | 0.0000 | 1.4836 | -4.51 | 51247.33 |
| 878 | 2009.03.11 18:35 | close | 435 | 0.01 | 1.4772 | 0.0000 | 1.4827 | -3.43 | 51243.90 |
| 879 | 2009.03.11 20:16 | buy | 440 | 0.01 | 1.4803 | 0.0000 | 1.4823 | ||
| 880 | 2009.03.11 22:03 | buy | 441 | 0.02 | 1.4792 | 0.0000 | 1.4832 | ||
| 881 | 2009.03.12 08:53 | buy | 442 | 0.03 | 1.4782 | 0.0000 | 1.4822 | ||
| 882 | 2009.03.12 09:06 | buy | 443 | 0.05 | 1.4767 | 0.0000 | 1.4807 | ||
| 883 | 2009.03.12 09:30 | buy | 444 | 0.08 | 1.4755 | 0.0000 | 1.4795 | ||
| 884 | 2009.03.12 10:31 | close | 444 | 0.08 | 1.4776 | 0.0000 | 1.4795 | 16.46 | 51260.36 |
| 885 | 2009.03.12 10:31 | close | 443 | 0.05 | 1.4775 | 0.0000 | 1.4807 | 3.92 | 51264.28 |
| 886 | 2009.03.12 10:32 | close | 442 | 0.03 | 1.4774 | 0.0000 | 1.4822 | -2.35 | 51261.93 |
| 887 | 2009.03.12 10:32 | close | 441 | 0.02 | 1.4776 | 0.0000 | 1.4832 | -3.36 | 51258.57 |
| 888 | 2009.03.12 10:32 | close | 440 | 0.01 | 1.4775 | 0.0000 | 1.4823 | -2.86 | 51255.71 |
| 889 | 2009.03.12 14:01 | buy | 445 | 0.01 | 1.4979 | 0.0000 | 1.4999 | ||
| 890 | 2009.03.12 14:01 | buy | 446 | 0.02 | 1.4961 | 0.0000 | 1.5001 | ||
| 891 | 2009.03.12 14:02 | t/p | 445 | 0.01 | 1.4999 | 0.0000 | 1.4999 | 1.96 | 51257.67 |
| 892 | 2009.03.12 14:02 | t/p | 446 | 0.02 | 1.5001 | 0.0000 | 1.5001 | 7.84 | 51265.51 |
| 893 | 2009.03.12 14:02 | buy | 447 | 0.01 | 1.5088 | 0.0000 | 1.5108 | ||
| 894 | 2009.03.12 14:02 | buy | 448 | 0.02 | 1.5073 | 0.0000 | 1.5113 | ||
| 895 | 2009.03.12 14:03 | buy | 449 | 0.03 | 1.5062 | 0.0000 | 1.5102 | ||
| 896 | 2009.03.12 14:03 | close | 449 | 0.03 | 1.5088 | 0.0000 | 1.5102 | 7.64 | 51273.15 |
| 897 | 2009.03.12 14:03 | close | 448 | 0.02 | 1.5075 | 0.0000 | 1.5113 | 0.39 | 51273.54 |
| 898 | 2009.03.12 14:04 | close | 447 | 0.01 | 1.5081 | 0.0000 | 1.5108 | -0.69 | 51272.85 |
| 899 | 2009.03.12 14:04 | buy | 450 | 0.01 | 1.5095 | 0.0000 | 1.5115 | ||
| 900 | 2009.03.12 14:04 | buy | 451 | 0.02 | 1.5079 | 0.0000 | 1.5119 | ||
| 901 | 2009.03.12 14:05 | t/p | 450 | 0.01 | 1.5115 | 0.0000 | 1.5115 | 1.96 | 51274.81 |
| 902 | 2009.03.12 14:05 | close | 451 | 0.02 | 1.5117 | 0.0000 | 1.5119 | 7.45 | 51282.26 |
| 903 | 2009.03.12 14:05 | buy | 452 | 0.01 | 1.5114 | 0.0000 | 1.5134 | ||
| 904 | 2009.03.12 14:06 | t/p | 452 | 0.01 | 1.5134 | 0.0000 | 1.5134 | 1.96 | 51284.22 |
| 905 | 2009.03.12 14:06 | buy | 453 | 0.01 | 1.5169 | 0.0000 | 1.5189 | ||
| 906 | 2009.03.12 14:07 | buy | 454 | 0.02 | 1.5151 | 0.0000 | 1.5191 | ||
| 907 | 2009.03.12 14:14 | t/p | 453 | 0.01 | 1.5189 | 0.0000 | 1.5189 | 1.96 | 51286.18 |
| 908 | 2009.03.12 14:14 | t/p | 454 | 0.02 | 1.5191 | 0.0000 | 1.5191 | 7.84 | 51294.02 |
| 909 | 2009.03.12 14:14 | buy | 455 | 0.01 | 1.5208 | 0.0000 | 1.5228 | ||
| 910 | 2009.03.12 14:17 | t/p | 455 | 0.01 | 1.5228 | 0.0000 | 1.5228 | 1.96 | 51295.98 |
| 911 | 2009.03.12 14:17 | buy | 456 | 0.01 | 1.5243 | 0.0000 | 1.5263 | ||
| 912 | 2009.03.12 14:17 | t/p | 456 | 0.01 | 1.5263 | 0.0000 | 1.5263 | 1.96 | 51297.94 |
| 913 | 2009.03.12 14:17 | buy | 457 | 0.01 | 1.5274 | 0.0000 | 1.5294 | ||
| 914 | 2009.03.12 14:17 | buy | 458 | 0.02 | 1.5257 | 0.0000 | 1.5297 | ||
| 915 | 2009.03.12 14:23 | t/p | 457 | 0.01 | 1.5294 | 0.0000 | 1.5294 | 1.96 | 51299.90 |
| 916 | 2009.03.12 14:23 | t/p | 458 | 0.02 | 1.5297 | 0.0000 | 1.5297 | 7.84 | 51307.74 |
| 917 | 2009.03.12 14:23 | buy | 459 | 0.01 | 1.5302 | 0.0000 | 1.5322 | ||
| 918 | 2009.03.12 14:23 | buy | 460 | 0.02 | 1.5280 | 0.0000 | 1.5320 | ||
| 919 | 2009.03.12 14:28 | buy | 461 | 0.03 | 1.5270 | 0.0000 | 1.5310 | ||
| 920 | 2009.03.12 14:29 | buy | 462 | 0.05 | 1.5218 | 0.0000 | 1.5258 | ||
| 921 | 2009.03.12 14:29 | buy | 463 | 0.08 | 1.5201 | 0.0000 | 1.5241 | ||
| 922 | 2009.03.12 14:31 | t/p | 463 | 0.08 | 1.5241 | 0.0000 | 1.5241 | 31.36 | 51339.10 |
| 923 | 2009.03.12 14:31 | close | 462 | 0.05 | 1.5244 | 0.0000 | 1.5258 | 12.74 | 51351.84 |
| 924 | 2009.03.12 14:31 | close | 461 | 0.03 | 1.5259 | 0.0000 | 1.5310 | -3.24 | 51348.60 |
| 925 | 2009.03.12 14:31 | close | 460 | 0.02 | 1.5274 | 0.0000 | 1.5320 | -1.18 | 51347.42 |
| 926 | 2009.03.12 14:32 | close | 459 | 0.01 | 1.5266 | 0.0000 | 1.5322 | -3.52 | 51343.90 |
| 927 | 2009.03.12 14:32 | buy | 464 | 0.01 | 1.5286 | 0.0000 | 1.5306 | ||
| 928 | 2009.03.12 14:33 | buy | 465 | 0.02 | 1.5266 | 0.0000 | 1.5306 | ||
| 929 | 2009.03.12 14:36 | buy | 466 | 0.03 | 1.5249 | 0.0000 | 1.5289 | ||
| 930 | 2009.03.12 14:39 | buy | 467 | 0.05 | 1.5229 | 0.0000 | 1.5269 | ||
| 931 | 2009.03.12 14:41 | buy | 468 | 0.08 | 1.5216 | 0.0000 | 1.5256 | ||
| 932 | 2009.03.12 14:47 | buy | 469 | 0.12 | 1.5206 | 0.0000 | 1.5246 | ||
| 933 | 2009.03.12 14:50 | buy | 470 | 0.18 | 1.5193 | 0.0000 | 1.5233 | ||
| 934 | 2009.03.12 14:51 | close | 470 | 0.18 | 1.5229 | 0.0000 | 1.5233 | 63.51 | 51407.41 |
| 935 | 2009.03.12 14:51 | close | 469 | 0.12 | 1.5213 | 0.0000 | 1.5246 | 8.23 | 51415.64 |
| 936 | 2009.03.12 14:52 | close | 468 | 0.08 | 1.5211 | 0.0000 | 1.5256 | -3.92 | 51411.72 |
| 937 | 2009.03.12 14:52 | close | 467 | 0.05 | 1.5217 | 0.0000 | 1.5269 | -5.88 | 51405.84 |
| 938 | 2009.03.12 14:52 | close | 466 | 0.03 | 1.5208 | 0.0000 | 1.5289 | -12.05 | 51393.79 |
| 939 | 2009.03.12 14:53 | close | 465 | 0.02 | 1.5207 | 0.0000 | 1.5306 | -11.56 | 51382.23 |
| 940 | 2009.03.12 14:53 | close | 464 | 0.01 | 1.5213 | 0.0000 | 1.5306 | -7.16 | 51375.07 |
| 941 | 2009.03.12 14:53 | buy | 471 | 0.01 | 1.5208 | 0.0000 | 1.5228 | ||
| 942 | 2009.03.12 14:57 | buy | 472 | 0.02 | 1.5197 | 0.0000 | 1.5237 | ||
| 943 | 2009.03.12 15:04 | buy | 473 | 0.03 | 1.5187 | 0.0000 | 1.5227 | ||
| 944 | 2009.03.12 15:12 | close | 473 | 0.03 | 1.5212 | 0.0000 | 1.5227 | 7.35 | 51382.42 |
| 945 | 2009.03.12 15:12 | close | 472 | 0.02 | 1.5208 | 0.0000 | 1.5237 | 2.15 | 51384.57 |
| 946 | 2009.03.12 15:12 | close | 471 | 0.01 | 1.5217 | 0.0000 | 1.5228 | 0.88 | 51385.45 |
| 947 | 2009.03.12 15:12 | buy | 474 | 0.01 | 1.5217 | 0.0000 | 1.5237 | ||
| 948 | 2009.03.12 15:13 | t/p | 474 | 0.01 | 1.5237 | 0.0000 | 1.5237 | 1.96 | 51387.41 |
| 949 | 2009.03.12 15:13 | buy | 475 | 0.01 | 1.5248 | 0.0000 | 1.5268 | ||
| 950 | 2009.03.12 15:20 | buy | 476 | 0.02 | 1.5236 | 0.0000 | 1.5276 | ||
| 951 | 2009.03.12 15:21 | buy | 477 | 0.03 | 1.5223 | 0.0000 | 1.5263 | ||
| 952 | 2009.03.12 15:24 | buy | 478 | 0.05 | 1.5211 | 0.0000 | 1.5251 | ||
| 953 | 2009.03.12 15:34 | buy | 479 | 0.08 | 1.5197 | 0.0000 | 1.5237 | ||
| 954 | 2009.03.12 16:17 | close | 479 | 0.08 | 1.5219 | 0.0000 | 1.5237 | 17.25 | 51404.66 |
| 955 | 2009.03.12 16:18 | close | 478 | 0.05 | 1.5218 | 0.0000 | 1.5251 | 3.43 | 51408.09 |
| 956 | 2009.03.12 16:18 | close | 477 | 0.03 | 1.5220 | 0.0000 | 1.5263 | -0.89 | 51407.20 |
| 957 | 2009.03.12 16:18 | close | 476 | 0.02 | 1.5214 | 0.0000 | 1.5276 | -4.31 | 51402.89 |
| 958 | 2009.03.12 16:19 | close | 475 | 0.01 | 1.5213 | 0.0000 | 1.5268 | -3.43 | 51399.46 |
| 959 | 2009.03.12 17:00 | buy | 480 | 0.01 | 1.5225 | 0.0000 | 1.5245 | ||
| 960 | 2009.03.12 17:00 | buy | 481 | 0.02 | 1.5213 | 0.0000 | 1.5253 | ||
| 961 | 2009.03.12 18:03 | t/p | 480 | 0.01 | 1.5245 | 0.0000 | 1.5245 | 1.96 | 51401.42 |
| 962 | 2009.03.12 18:03 | close | 481 | 0.02 | 1.5245 | 0.0000 | 1.5253 | 6.28 | 51407.70 |
| 963 | 2009.03.12 18:03 | buy | 482 | 0.01 | 1.5246 | 0.0000 | 1.5266 | ||
| 964 | 2009.03.12 18:05 | buy | 483 | 0.02 | 1.5231 | 0.0000 | 1.5271 | ||
| 965 | 2009.03.12 19:52 | t/p | 482 | 0.01 | 1.5266 | 0.0000 | 1.5266 | 1.96 | 51409.66 |
| 966 | 2009.03.12 19:52 | close | 483 | 0.02 | 1.5267 | 0.0000 | 1.5271 | 7.06 | 51416.72 |
| 967 | 2009.03.12 19:52 | buy | 484 | 0.01 | 1.5267 | 0.0000 | 1.5287 | ||
| 968 | 2009.03.12 20:14 | t/p | 484 | 0.01 | 1.5287 | 0.0000 | 1.5287 | 1.96 | 51418.68 |
| 969 | 2009.03.12 20:14 | buy | 485 | 0.01 | 1.5290 | 0.0000 | 1.5310 | ||
| 970 | 2009.03.12 20:52 | t/p | 485 | 0.01 | 1.5310 | 0.0000 | 1.5310 | 1.96 | 51420.64 |
| 971 | 2009.03.12 20:52 | buy | 486 | 0.01 | 1.5313 | 0.0000 | 1.5333 | ||
| 972 | 2009.03.12 20:57 | buy | 487 | 0.02 | 1.5300 | 0.0000 | 1.5340 | ||
| 973 | 2009.03.12 21:14 | t/p | 486 | 0.01 | 1.5333 | 0.0000 | 1.5333 | 1.96 | 51422.60 |
| 974 | 2009.03.12 21:14 | close | 487 | 0.02 | 1.5333 | 0.0000 | 1.5340 | 6.47 | 51429.07 |
| 975 | 2009.03.12 21:14 | buy | 488 | 0.01 | 1.5335 | 0.0000 | 1.5355 | ||
| 976 | 2009.03.12 21:23 | buy | 489 | 0.02 | 1.5320 | 0.0000 | 1.5360 | ||
| 977 | 2009.03.12 21:30 | buy | 490 | 0.03 | 1.5309 | 0.0000 | 1.5349 | ||
| 978 | 2009.03.12 21:34 | buy | 491 | 0.05 | 1.5297 | 0.0000 | 1.5337 | ||
| 979 | 2009.03.12 22:31 | close | 491 | 0.05 | 1.5319 | 0.0000 | 1.5337 | 10.79 | 51439.86 |
| 980 | 2009.03.12 22:31 | close | 490 | 0.03 | 1.5318 | 0.0000 | 1.5349 | 2.65 | 51442.51 |
| 981 | 2009.03.12 22:32 | close | 489 | 0.02 | 1.5317 | 0.0000 | 1.5360 | -0.59 | 51441.92 |
| 982 | 2009.03.12 22:32 | close | 488 | 0.01 | 1.5318 | 0.0000 | 1.5355 | -1.67 | 51440.25 |
| 983 | 2009.03.12 22:32 | buy | 492 | 0.01 | 1.5322 | 0.0000 | 1.5342 | ||
| 984 | 2009.03.12 22:58 | buy | 493 | 0.02 | 1.5310 | 0.0000 | 1.5350 | ||
| 985 | 2009.03.13 03:01 | t/p | 492 | 0.01 | 1.5342 | 0.0000 | 1.5342 | 1.92 | 51442.18 |
| 986 | 2009.03.13 03:01 | close | 493 | 0.02 | 1.5342 | 0.0000 | 1.5350 | 6.20 | 51448.37 |
| 987 | 2009.03.16 08:13 | buy | 494 | 0.01 | 1.5367 | 0.0000 | 1.5387 | ||
| 988 | 2009.03.16 08:20 | buy | 495 | 0.02 | 1.5355 | 0.0000 | 1.5395 | ||
| 989 | 2009.03.16 08:21 | buy | 496 | 0.03 | 1.5343 | 0.0000 | 1.5383 | ||
| 990 | 2009.03.16 08:39 | close | 496 | 0.03 | 1.5369 | 0.0000 | 1.5383 | 7.65 | 51456.02 |
| 991 | 2009.03.16 08:39 | close | 495 | 0.02 | 1.5366 | 0.0000 | 1.5395 | 2.16 | 51458.18 |
| 992 | 2009.03.16 08:40 | close | 494 | 0.01 | 1.5367 | 0.0000 | 1.5387 | 0.00 | 51458.18 |
| 993 | 2009.03.16 08:40 | buy | 497 | 0.01 | 1.5369 | 0.0000 | 1.5389 | ||
| 994 | 2009.03.16 09:02 | t/p | 497 | 0.01 | 1.5389 | 0.0000 | 1.5389 | 1.96 | 51460.14 |
| 995 | 2009.03.16 09:02 | buy | 498 | 0.01 | 1.5394 | 0.0000 | 1.5414 | ||
| 996 | 2009.03.16 09:03 | buy | 499 | 0.02 | 1.5382 | 0.0000 | 1.5422 | ||
| 997 | 2009.03.16 09:58 | buy | 500 | 0.03 | 1.5361 | 0.0000 | 1.5401 | ||
| 998 | 2009.03.16 11:03 | close | 500 | 0.03 | 1.5396 | 0.0000 | 1.5401 | 10.29 | 51470.43 |
| 999 | 2009.03.16 11:03 | close | 499 | 0.02 | 1.5394 | 0.0000 | 1.5422 | 2.35 | 51472.78 |
| 1000 | 2009.03.16 11:04 | close | 498 | 0.01 | 1.5395 | 0.0000 | 1.5414 | 0.10 | 51472.88 |
| 1001 | 2009.03.16 11:15 | buy | 501 | 0.01 | 1.5393 | 0.0000 | 1.5413 | ||
| 1002 | 2009.03.16 11:42 | t/p | 501 | 0.01 | 1.5413 | 0.0000 | 1.5413 | 1.96 | 51474.84 |
| 1003 | 2009.03.16 11:42 | buy | 502 | 0.01 | 1.5416 | 0.0000 | 1.5436 | ||
| 1004 | 2009.03.16 14:21 | t/p | 502 | 0.01 | 1.5436 | 0.0000 | 1.5436 | 1.96 | 51476.80 |
| 1005 | 2009.03.16 14:30 | buy | 503 | 0.01 | 1.5440 | 0.0000 | 1.5460 | ||
| 1006 | 2009.03.16 14:31 | buy | 504 | 0.02 | 1.5429 | 0.0000 | 1.5469 | ||
| 1007 | 2009.03.16 14:34 | buy | 505 | 0.03 | 1.5417 | 0.0000 | 1.5457 | ||
| 1008 | 2009.03.16 15:03 | buy | 506 | 0.05 | 1.5406 | 0.0000 | 1.5446 | ||
| 1009 | 2009.03.16 15:11 | buy | 507 | 0.08 | 1.5396 | 0.0000 | 1.5436 | ||
| 1010 | 2009.03.16 15:13 | buy | 508 | 0.12 | 1.5385 | 0.0000 | 1.5425 | ||
| 1011 | 2009.03.16 15:14 | buy | 509 | 0.18 | 1.5371 | 0.0000 | 1.5411 | ||
| 1012 | 2009.03.16 15:34 | close | 509 | 0.18 | 1.5395 | 0.0000 | 1.5411 | 42.34 | 51519.14 |
| 1013 | 2009.03.16 15:34 | close | 508 | 0.12 | 1.5394 | 0.0000 | 1.5425 | 10.58 | 51529.72 |
| 1014 | 2009.03.16 15:35 | close | 507 | 0.08 | 1.5395 | 0.0000 | 1.5436 | -0.78 | 51528.94 |
| 1015 | 2009.03.16 15:35 | close | 506 | 0.05 | 1.5401 | 0.0000 | 1.5446 | -2.45 | 51526.49 |
| 1016 | 2009.03.16 15:35 | close | 505 | 0.03 | 1.5400 | 0.0000 | 1.5457 | -5.00 | 51521.49 |
| 1017 | 2009.03.16 15:36 | close | 504 | 0.02 | 1.5402 | 0.0000 | 1.5469 | -5.29 | 51516.20 |
| 1018 | 2009.03.16 15:36 | close | 503 | 0.01 | 1.5403 | 0.0000 | 1.5460 | -3.63 | 51512.57 |
| 1019 | 2009.03.16 18:44 | buy | 510 | 0.01 | 1.5407 | 0.0000 | 1.5427 | ||
| 1020 | 2009.03.16 20:05 | buy | 511 | 0.02 | 1.5396 | 0.0000 | 1.5436 | ||
| 1021 | 2009.03.16 20:18 | buy | 512 | 0.03 | 1.5384 | 0.0000 | 1.5424 | ||
| 1022 | 2009.03.16 20:24 | buy | 513 | 0.05 | 1.5373 | 0.0000 | 1.5413 | ||
| 1023 | 2009.03.16 20:42 | buy | 514 | 0.08 | 1.5362 | 0.0000 | 1.5402 | ||
| 1024 | 2009.03.16 20:57 | buy | 515 | 0.12 | 1.5346 | 0.0000 | 1.5386 | ||
| 1025 | 2009.03.16 21:26 | close | 515 | 0.12 | 1.5367 | 0.0000 | 1.5386 | 24.70 | 51537.27 |
| 1026 | 2009.03.16 21:26 | close | 514 | 0.08 | 1.5368 | 0.0000 | 1.5402 | 4.71 | 51541.98 |
| 1027 | 2009.03.16 21:26 | close | 513 | 0.05 | 1.5370 | 0.0000 | 1.5413 | -1.47 | 51540.51 |
| 1028 | 2009.03.16 21:27 | close | 512 | 0.03 | 1.5371 | 0.0000 | 1.5424 | -3.83 | 51536.68 |
| 1029 | 2009.03.16 21:27 | close | 511 | 0.02 | 1.5373 | 0.0000 | 1.5436 | -4.51 | 51532.17 |
| 1030 | 2009.03.16 21:27 | close | 510 | 0.01 | 1.5372 | 0.0000 | 1.5427 | -3.43 | 51528.74 |
| 1031 | 2009.03.17 08:03 | buy | 516 | 0.01 | 1.5430 | 0.0000 | 1.5450 | ||
| 1032 | 2009.03.17 08:15 | buy | 517 | 0.02 | 1.5419 | 0.0000 | 1.5459 | ||
| 1033 | 2009.03.17 09:01 | buy | 518 | 0.03 | 1.5409 | 0.0000 | 1.5449 | ||
| 1034 | 2009.03.17 09:13 | buy | 519 | 0.05 | 1.5395 | 0.0000 | 1.5435 | ||
| 1035 | 2009.03.17 09:51 | buy | 520 | 0.08 | 1.5382 | 0.0000 | 1.5422 | ||
| 1036 | 2009.03.17 09:59 | buy | 521 | 0.12 | 1.5372 | 0.0000 | 1.5412 | ||
| 1037 | 2009.03.17 12:10 | buy | 522 | 0.18 | 1.5360 | 0.0000 | 1.5400 | ||
| 1038 | 2009.03.17 12:49 | buy | 523 | 0.27 | 1.5346 | 0.0000 | 1.5386 | ||
| 1039 | 2009.03.17 13:20 | buy | 524 | 0.41 | 1.5333 | 0.0000 | 1.5373 | ||
| 1040 | 2009.03.17 13:20 | buy | 525 | 0.62 | 1.5318 | 0.0000 | 1.5358 | ||
| 1041 | 2009.03.17 13:31 | close | 525 | 0.62 | 1.5344 | 0.0000 | 1.5358 | 158.00 | 51686.74 |
| 1042 | 2009.03.17 13:31 | close | 524 | 0.41 | 1.5343 | 0.0000 | 1.5373 | 40.18 | 51726.92 |
| 1043 | 2009.03.17 13:32 | close | 523 | 0.27 | 1.5345 | 0.0000 | 1.5386 | -2.65 | 51724.27 |
| 1044 | 2009.03.17 13:32 | close | 522 | 0.18 | 1.5344 | 0.0000 | 1.5400 | -28.22 | 51696.05 |
| 1045 | 2009.03.17 13:32 | close | 521 | 0.12 | 1.5343 | 0.0000 | 1.5412 | -34.11 | 51661.94 |
| 1046 | 2009.03.17 13:33 | close | 520 | 0.08 | 1.5342 | 0.0000 | 1.5422 | -31.37 | 51630.57 |
| 1047 | 2009.03.17 13:33 | close | 519 | 0.05 | 1.5340 | 0.0000 | 1.5435 | -26.95 | 51603.62 |
| 1048 | 2009.03.17 13:33 | close | 518 | 0.03 | 1.5339 | 0.0000 | 1.5449 | -20.59 | 51583.03 |
| 1049 | 2009.03.17 13:33 | close | 517 | 0.02 | 1.5337 | 0.0000 | 1.5459 | -16.07 | 51566.96 |
| 1050 | 2009.03.17 13:34 | close | 516 | 0.01 | 1.5335 | 0.0000 | 1.5450 | -9.31 | 51557.65 |
| 1051 | 2009.03.18 10:33 | sell | 526 | 0.01 | 1.5329 | 0.0000 | 1.5309 | ||
| 1052 | 2009.03.18 10:41 | sell | 527 | 0.02 | 1.5340 | 0.0000 | 1.5300 | ||
| 1053 | 2009.03.18 13:14 | t/p | 526 | 0.01 | 1.5309 | 0.0000 | 1.5309 | 1.96 | 51559.61 |
| 1054 | 2009.03.18 13:14 | close | 527 | 0.02 | 1.5308 | 0.0000 | 1.5300 | 6.27 | 51565.88 |
| 1055 | 2009.03.18 13:14 | sell | 528 | 0.01 | 1.5301 | 0.0000 | 1.5281 | ||
| 1056 | 2009.03.18 13:21 | t/p | 528 | 0.01 | 1.5281 | 0.0000 | 1.5281 | 1.96 | 51567.84 |
| 1057 | 2009.03.18 13:21 | sell | 529 | 0.01 | 1.5278 | 0.0000 | 1.5258 | ||
| 1058 | 2009.03.18 13:25 | sell | 530 | 0.02 | 1.5291 | 0.0000 | 1.5251 | ||
| 1059 | 2009.03.18 13:27 | sell | 531 | 0.03 | 1.5301 | 0.0000 | 1.5261 | ||
| 1060 | 2009.03.18 13:33 | sell | 532 | 0.05 | 1.5315 | 0.0000 | 1.5275 | ||
| 1061 | 2009.03.18 13:35 | sell | 533 | 0.08 | 1.5348 | 0.0000 | 1.5308 | ||
| 1062 | 2009.03.18 13:54 | close | 533 | 0.08 | 1.5316 | 0.0000 | 1.5308 | 25.08 | 51592.92 |
| 1063 | 2009.03.18 13:55 | close | 532 | 0.05 | 1.5317 | 0.0000 | 1.5275 | -0.98 | 51591.94 |
| 1064 | 2009.03.18 13:55 | close | 531 | 0.03 | 1.5319 | 0.0000 | 1.5261 | -5.29 | 51586.65 |
| 1065 | 2009.03.18 13:55 | close | 530 | 0.02 | 1.5318 | 0.0000 | 1.5251 | -5.29 | 51581.36 |
| 1066 | 2009.03.18 13:56 | close | 529 | 0.01 | 1.5319 | 0.0000 | 1.5258 | -4.02 | 51577.34 |
| 1067 | 2009.03.18 15:15 | sell | 534 | 0.01 | 1.5296 | 0.0000 | 1.5276 | ||
| 1068 | 2009.03.18 15:40 | sell | 535 | 0.02 | 1.5309 | 0.0000 | 1.5269 | ||
| 1069 | 2009.03.18 18:40 | t/p | 534 | 0.01 | 1.5276 | 0.0000 | 1.5276 | 1.96 | 51579.30 |
| 1070 | 2009.03.18 18:40 | close | 535 | 0.02 | 1.5275 | 0.0000 | 1.5269 | 6.66 | 51585.96 |
| 1071 | 2009.03.18 19:11 | sell | 536 | 0.01 | 1.5285 | 0.0000 | 1.5265 | ||
| 1072 | 2009.03.18 19:14 | sell | 537 | 0.02 | 1.5296 | 0.0000 | 1.5256 | ||
| 1073 | 2009.03.18 19:18 | sell | 538 | 0.03 | 1.5426 | 0.0000 | 1.5386 | ||
| 1074 | 2009.03.18 19:18 | t/p | 538 | 0.03 | 1.5386 | 0.0000 | 1.5386 | 11.76 | 51597.72 |
| 1075 | 2009.03.18 19:19 | sell | 539 | 0.03 | 1.5307 | 0.0000 | 1.5267 | ||
| 1076 | 2009.03.18 19:20 | sell | 540 | 0.05 | 1.5317 | 0.0000 | 1.5277 | ||
| 1077 | 2009.03.18 19:21 | sell | 541 | 0.08 | 1.5328 | 0.0000 | 1.5288 | ||
| 1078 | 2009.03.18 19:28 | close | 541 | 0.08 | 1.5290 | 0.0000 | 1.5288 | 29.78 | 51627.50 |
| 1079 | 2009.03.18 19:28 | close | 540 | 0.05 | 1.5308 | 0.0000 | 1.5277 | 4.41 | 51631.91 |
| 1080 | 2009.03.18 19:28 | close | 539 | 0.03 | 1.5306 | 0.0000 | 1.5267 | 0.29 | 51632.20 |
| 1081 | 2009.03.18 19:29 | close | 537 | 0.02 | 1.5304 | 0.0000 | 1.5256 | -1.57 | 51630.63 |
| 1082 | 2009.03.18 19:29 | close | 536 | 0.01 | 1.5313 | 0.0000 | 1.5265 | -2.74 | 51627.89 |
| 1083 | 2009.03.24 16:00 | sell | 542 | 0.01 | 1.5250 | 0.0000 | 1.5230 | ||
| 1084 | 2009.03.24 16:25 | sell | 543 | 0.02 | 1.5260 | 0.0000 | 1.5220 | ||
| 1085 | 2009.03.24 16:40 | sell | 544 | 0.03 | 1.5272 | 0.0000 | 1.5232 | ||
| 1086 | 2009.03.24 18:26 | sell | 545 | 0.05 | 1.5282 | 0.0000 | 1.5242 | ||
| 1087 | 2009.03.24 18:38 | close | 545 | 0.05 | 1.5259 | 0.0000 | 1.5242 | 11.27 | 51639.16 |
| 1088 | 2009.03.24 18:38 | close | 544 | 0.03 | 1.5260 | 0.0000 | 1.5232 | 3.52 | 51642.68 |
| 1089 | 2009.03.24 18:39 | close | 543 | 0.02 | 1.5259 | 0.0000 | 1.5220 | 0.19 | 51642.87 |
| 1090 | 2009.03.24 18:39 | close | 542 | 0.01 | 1.5257 | 0.0000 | 1.5230 | -0.69 | 51642.18 |
| 1091 | 2009.03.24 19:15 | sell | 546 | 0.01 | 1.5244 | 0.0000 | 1.5224 | ||
| 1092 | 2009.03.24 20:16 | t/p | 546 | 0.01 | 1.5224 | 0.0000 | 1.5224 | 1.95 | 51644.13 |
| 1093 | 2009.03.24 20:16 | sell | 547 | 0.01 | 1.5221 | 0.0000 | 1.5201 | ||
| 1094 | 2009.03.24 21:02 | sell | 548 | 0.02 | 1.5232 | 0.0000 | 1.5192 | ||
| 1095 | 2009.03.24 22:45 | sell | 549 | 0.03 | 1.5243 | 0.0000 | 1.5203 | ||
| 1096 | 2009.03.25 01:57 | close | 549 | 0.03 | 1.5216 | 0.0000 | 1.5203 | 7.75 | 51651.88 |
| 1097 | 2009.03.25 01:57 | close | 548 | 0.02 | 1.5219 | 0.0000 | 1.5192 | 2.42 | 51654.30 |
| 1098 | 2009.03.25 01:58 | close | 547 | 0.01 | 1.5218 | 0.0000 | 1.5201 | 0.23 | 51654.53 |
| 1099 | 2009.03.25 02:00 | sell | 550 | 0.01 | 1.5217 | 0.0000 | 1.5197 | ||
| 1100 | 2009.03.25 02:46 | sell | 551 | 0.02 | 1.5229 | 0.0000 | 1.5189 | ||
| 1101 | 2009.03.25 04:49 | sell | 552 | 0.03 | 1.5239 | 0.0000 | 1.5199 | ||
| 1102 | 2009.03.25 06:28 | close | 552 | 0.03 | 1.5214 | 0.0000 | 1.5199 | 7.35 | 51661.88 |
| 1103 | 2009.03.25 06:29 | close | 551 | 0.02 | 1.5215 | 0.0000 | 1.5189 | 2.74 | 51664.62 |
| 1104 | 2009.03.25 06:29 | close | 550 | 0.01 | 1.5218 | 0.0000 | 1.5197 | -0.10 | 51664.52 |
| 1105 | 2009.03.26 12:53 | buy | 553 | 0.01 | 1.5297 | 0.0000 | 1.5317 | ||
| 1106 | 2009.03.26 13:21 | buy | 554 | 0.02 | 1.5287 | 0.0000 | 1.5327 | ||
| 1107 | 2009.03.26 13:44 | buy | 555 | 0.03 | 1.5276 | 0.0000 | 1.5316 | ||
| 1108 | 2009.03.26 13:52 | buy | 556 | 0.05 | 1.5264 | 0.0000 | 1.5304 | ||
| 1109 | 2009.03.26 13:55 | close | 556 | 0.05 | 1.5284 | 0.0000 | 1.5304 | 9.80 | 51674.32 |
| 1110 | 2009.03.26 13:55 | close | 555 | 0.03 | 1.5277 | 0.0000 | 1.5316 | 0.29 | 51674.61 |
| 1111 | 2009.03.26 13:56 | close | 554 | 0.02 | 1.5278 | 0.0000 | 1.5327 | -1.76 | 51672.85 |
| 1112 | 2009.03.26 13:56 | close | 553 | 0.01 | 1.5279 | 0.0000 | 1.5317 | -1.76 | 51671.09 |
| 1113 | 2009.03.26 17:21 | buy | 557 | 0.01 | 1.5288 | 0.0000 | 1.5308 | ||
| 1114 | 2009.03.26 17:34 | buy | 558 | 0.02 | 1.5276 | 0.0000 | 1.5316 | ||
| 1115 | 2009.03.26 17:37 | buy | 559 | 0.03 | 1.5264 | 0.0000 | 1.5304 | ||
| 1116 | 2009.03.26 17:52 | buy | 560 | 0.05 | 1.5251 | 0.0000 | 1.5291 | ||
| 1117 | 2009.03.26 19:54 | buy | 561 | 0.08 | 1.5239 | 0.0000 | 1.5279 | ||
| 1118 | 2009.03.27 02:31 | close | 561 | 0.08 | 1.5258 | 0.0000 | 1.5279 | 14.61 | 51685.69 |
| 1119 | 2009.03.27 02:32 | close | 560 | 0.05 | 1.5257 | 0.0000 | 1.5291 | 2.76 | 51688.45 |
| 1120 | 2009.03.27 02:32 | close | 559 | 0.03 | 1.5256 | 0.0000 | 1.5304 | -2.46 | 51685.99 |
| 1121 | 2009.03.27 02:32 | close | 558 | 0.02 | 1.5255 | 0.0000 | 1.5316 | -4.18 | 51681.81 |
| 1122 | 2009.03.27 02:32 | close | 557 | 0.01 | 1.5254 | 0.0000 | 1.5308 | -3.37 | 51678.44 |
| 1123 | 2009.03.30 01:45 | sell | 562 | 0.01 | 1.5188 | 0.0000 | 1.5168 | ||
| 1124 | 2009.03.30 02:28 | sell | 563 | 0.02 | 1.5198 | 0.0000 | 1.5158 | ||
| 1125 | 2009.03.30 06:41 | t/p | 562 | 0.01 | 1.5168 | 0.0000 | 1.5168 | 1.96 | 51680.40 |
| 1126 | 2009.03.30 06:41 | close | 563 | 0.02 | 1.5168 | 0.0000 | 1.5158 | 5.88 | 51686.28 |
| 1127 | 2009.03.30 07:15 | sell | 564 | 0.01 | 1.5139 | 0.0000 | 1.5119 | ||
| 1128 | 2009.03.30 07:45 | sell | 565 | 0.02 | 1.5152 | 0.0000 | 1.5112 | ||
| 1129 | 2009.03.30 08:23 | sell | 566 | 0.03 | 1.5164 | 0.0000 | 1.5124 | ||
| 1130 | 2009.03.30 08:36 | sell | 567 | 0.05 | 1.5174 | 0.0000 | 1.5134 | ||
| 1131 | 2009.03.30 09:24 | close | 567 | 0.05 | 1.5154 | 0.0000 | 1.5134 | 9.80 | 51696.08 |
| 1132 | 2009.03.30 09:24 | close | 566 | 0.03 | 1.5152 | 0.0000 | 1.5124 | 3.53 | 51699.61 |
| 1133 | 2009.03.30 09:25 | close | 565 | 0.02 | 1.5151 | 0.0000 | 1.5112 | 0.19 | 51699.80 |
| 1134 | 2009.03.30 09:25 | close | 564 | 0.01 | 1.5152 | 0.0000 | 1.5119 | -1.28 | 51698.52 |
| 1135 | 2009.03.30 12:15 | sell | 568 | 0.01 | 1.5141 | 0.0000 | 1.5121 | ||
| 1136 | 2009.03.30 13:26 | sell | 569 | 0.02 | 1.5152 | 0.0000 | 1.5112 | ||
| 1137 | 2009.03.30 13:40 | sell | 570 | 0.03 | 1.5164 | 0.0000 | 1.5124 | ||
| 1138 | 2009.03.30 13:52 | sell | 571 | 0.05 | 1.5174 | 0.0000 | 1.5134 | ||
| 1139 | 2009.03.30 14:23 | close | 571 | 0.05 | 1.5152 | 0.0000 | 1.5134 | 10.78 | 51709.30 |
| 1140 | 2009.03.30 14:23 | close | 570 | 0.03 | 1.5148 | 0.0000 | 1.5124 | 4.71 | 51714.01 |
| 1141 | 2009.03.30 14:24 | close | 569 | 0.02 | 1.5147 | 0.0000 | 1.5112 | 0.98 | 51714.99 |
| 1142 | 2009.03.30 14:24 | close | 568 | 0.01 | 1.5149 | 0.0000 | 1.5121 | -0.78 | 51714.21 |
| 1143 | 2009.03.30 15:48 | sell | 572 | 0.01 | 1.5141 | 0.0000 | 1.5121 | ||
| 1144 | 2009.03.30 16:25 | sell | 573 | 0.02 | 1.5154 | 0.0000 | 1.5114 | ||
| 1145 | 2009.03.30 17:22 | sell | 574 | 0.03 | 1.5166 | 0.0000 | 1.5126 | ||
| 1146 | 2009.03.30 19:50 | close | 574 | 0.03 | 1.5139 | 0.0000 | 1.5126 | 7.94 | 51722.15 |
| 1147 | 2009.03.30 19:50 | close | 573 | 0.02 | 1.5140 | 0.0000 | 1.5114 | 2.75 | 51724.90 |
| 1148 | 2009.03.30 19:51 | close | 572 | 0.01 | 1.5139 | 0.0000 | 1.5121 | 0.20 | 51725.10 |
| 1149 | 2009.03.30 19:51 | sell | 575 | 0.01 | 1.5138 | 0.0000 | 1.5118 | ||
| 1150 | 2009.03.30 20:15 | sell | 576 | 0.02 | 1.5149 | 0.0000 | 1.5109 | ||
| 1151 | 2009.03.30 22:47 | sell | 577 | 0.03 | 1.5159 | 0.0000 | 1.5119 | ||
| 1152 | 2009.03.31 00:04 | sell | 578 | 0.05 | 1.5171 | 0.0000 | 1.5131 | ||
| 1153 | 2009.03.31 02:11 | sell | 579 | 0.08 | 1.5181 | 0.0000 | 1.5141 | ||
| 1154 | 2009.03.31 07:59 | close | 579 | 0.08 | 1.5163 | 0.0000 | 1.5141 | 14.11 | 51739.21 |
| 1155 | 2009.03.31 07:59 | close | 578 | 0.05 | 1.5164 | 0.0000 | 1.5131 | 3.43 | 51742.64 |
| 1156 | 2009.03.31 08:00 | close | 577 | 0.03 | 1.5163 | 0.0000 | 1.5119 | -1.36 | 51741.28 |
| 1157 | 2009.03.31 08:00 | close | 576 | 0.02 | 1.5164 | 0.0000 | 1.5109 | -3.07 | 51738.21 |
| 1158 | 2009.03.31 08:00 | close | 575 | 0.01 | 1.5163 | 0.0000 | 1.5118 | -2.50 | 51735.70 |
| 1159 | 2009.03.31 16:16 | sell | 580 | 0.01 | 1.5118 | 0.0000 | 1.5098 | ||
| 1160 | 2009.03.31 16:18 | sell | 581 | 0.02 | 1.5131 | 0.0000 | 1.5091 | ||
| 1161 | 2009.03.31 17:00 | t/p | 580 | 0.01 | 1.5098 | 0.0000 | 1.5098 | 1.96 | 51737.66 |
| 1162 | 2009.03.31 17:00 | close | 581 | 0.02 | 1.5092 | 0.0000 | 1.5091 | 7.64 | 51745.30 |
| 1163 | 2009.03.31 17:01 | sell | 582 | 0.01 | 1.5092 | 0.0000 | 1.5072 | ||
| 1164 | 2009.03.31 17:02 | sell | 583 | 0.02 | 1.5103 | 0.0000 | 1.5063 | ||
| 1165 | 2009.03.31 17:08 | sell | 584 | 0.03 | 1.5113 | 0.0000 | 1.5073 | ||
| 1166 | 2009.03.31 18:58 | sell | 585 | 0.05 | 1.5124 | 0.0000 | 1.5084 | ||
| 1167 | 2009.03.31 20:35 | sell | 586 | 0.08 | 1.5134 | 0.0000 | 1.5094 | ||
| 1168 | 2009.03.31 21:43 | close | 586 | 0.08 | 1.5116 | 0.0000 | 1.5094 | 14.11 | 51759.41 |
| 1169 | 2009.03.31 21:43 | close | 585 | 0.05 | 1.5115 | 0.0000 | 1.5084 | 4.41 | 51763.82 |
| 1170 | 2009.03.31 21:44 | close | 584 | 0.03 | 1.5116 | 0.0000 | 1.5073 | -0.88 | 51762.94 |
| 1171 | 2009.03.31 21:44 | close | 583 | 0.02 | 1.5112 | 0.0000 | 1.5063 | -1.77 | 51761.17 |
| 1172 | 2009.03.31 21:44 | close | 582 | 0.01 | 1.5113 | 0.0000 | 1.5072 | -2.06 | 51759.11 |
| 1173 | 2009.03.31 21:45 | sell | 587 | 0.01 | 1.5096 | 0.0000 | 1.5076 | ||
| 1174 | 2009.03.31 21:47 | sell | 588 | 0.02 | 1.5108 | 0.0000 | 1.5068 | ||
| 1175 | 2009.03.31 21:53 | sell | 589 | 0.03 | 1.5122 | 0.0000 | 1.5082 | ||
| 1176 | 2009.03.31 22:43 | close | 589 | 0.03 | 1.5095 | 0.0000 | 1.5082 | 7.93 | 51767.04 |
| 1177 | 2009.03.31 22:43 | close | 588 | 0.02 | 1.5104 | 0.0000 | 1.5068 | 0.78 | 51767.82 |
| 1178 | 2009.03.31 22:44 | close | 587 | 0.01 | 1.5106 | 0.0000 | 1.5076 | -0.98 | 51766.84 |
| 1179 | 2009.03.31 22:44 | sell | 590 | 0.01 | 1.5102 | 0.0000 | 1.5082 | ||
| 1180 | 2009.04.01 00:01 | t/p | 590 | 0.01 | 1.5082 | 0.0000 | 1.5082 | 1.90 | 51768.74 |
| 1181 | 2009.04.01 00:15 | sell | 591 | 0.01 | 1.5083 | 0.0000 | 1.5063 | ||
| 1182 | 2009.04.01 01:35 | sell | 592 | 0.02 | 1.5093 | 0.0000 | 1.5053 | ||
| 1183 | 2009.04.01 01:46 | sell | 593 | 0.03 | 1.5104 | 0.0000 | 1.5064 | ||
| 1184 | 2009.04.01 02:14 | close | 593 | 0.03 | 1.5076 | 0.0000 | 1.5064 | 8.23 | 51776.97 |
| 1185 | 2009.04.01 02:14 | close | 592 | 0.02 | 1.5072 | 0.0000 | 1.5053 | 4.11 | 51781.08 |
| 1186 | 2009.04.01 02:15 | close | 591 | 0.01 | 1.5069 | 0.0000 | 1.5063 | 1.38 | 51782.46 |
| 1187 | 2009.04.01 02:15 | sell | 594 | 0.01 | 1.5060 | 0.0000 | 1.5040 | ||
| 1188 | 2009.04.01 02:18 | sell | 595 | 0.02 | 1.5071 | 0.0000 | 1.5031 | ||
| 1189 | 2009.04.01 02:27 | sell | 596 | 0.03 | 1.5082 | 0.0000 | 1.5042 | ||
| 1190 | 2009.04.01 02:53 | sell | 597 | 0.05 | 1.5092 | 0.0000 | 1.5052 | ||
| 1191 | 2009.04.01 02:56 | close | 597 | 0.05 | 1.5071 | 0.0000 | 1.5052 | 10.29 | 51792.75 |
| 1192 | 2009.04.01 02:56 | close | 596 | 0.03 | 1.5072 | 0.0000 | 1.5042 | 2.93 | 51795.68 |
| 1193 | 2009.04.01 02:56 | close | 595 | 0.02 | 1.5070 | 0.0000 | 1.5031 | 0.20 | 51795.88 |
| 1194 | 2009.04.01 02:57 | close | 594 | 0.01 | 1.5069 | 0.0000 | 1.5040 | -0.88 | 51795.00 |
| 1195 | 2009.04.01 02:57 | sell | 598 | 0.01 | 1.5069 | 0.0000 | 1.5049 | ||
| 1196 | 2009.04.01 03:11 | sell | 599 | 0.02 | 1.5079 | 0.0000 | 1.5039 | ||
| 1197 | 2009.04.01 03:15 | sell | 600 | 0.03 | 1.5093 | 0.0000 | 1.5053 | ||
| 1198 | 2009.04.01 03:29 | sell | 601 | 0.05 | 1.5104 | 0.0000 | 1.5064 | ||
| 1199 | 2009.04.01 04:13 | close | 601 | 0.05 | 1.5082 | 0.0000 | 1.5064 | 10.78 | 51805.78 |
| 1200 | 2009.04.01 04:13 | close | 600 | 0.03 | 1.5085 | 0.0000 | 1.5053 | 2.35 | 51808.13 |
| 1201 | 2009.04.01 04:14 | close | 599 | 0.02 | 1.5084 | 0.0000 | 1.5039 | -0.98 | 51807.15 |
| 1202 | 2009.04.01 04:14 | close | 598 | 0.01 | 1.5081 | 0.0000 | 1.5049 | -1.18 | 51805.97 |
| 1203 | 2009.04.01 06:30 | sell | 602 | 0.01 | 1.5081 | 0.0000 | 1.5061 | ||
| 1204 | 2009.04.01 06:50 | sell | 603 | 0.02 | 1.5091 | 0.0000 | 1.5051 | ||
| 1205 | 2009.04.01 07:42 | sell | 604 | 0.03 | 1.5102 | 0.0000 | 1.5062 | ||
| 1206 | 2009.04.01 08:12 | close | 604 | 0.03 | 1.5074 | 0.0000 | 1.5062 | 8.23 | 51814.20 |
| 1207 | 2009.04.01 08:13 | close | 603 | 0.02 | 1.5073 | 0.0000 | 1.5051 | 3.53 | 51817.73 |
| 1208 | 2009.04.01 08:13 | close | 602 | 0.01 | 1.5072 | 0.0000 | 1.5061 | 0.88 | 51818.61 |
| 1209 | 2009.04.02 00:51 | buy | 605 | 0.01 | 1.5183 | 0.0000 | 1.5203 | ||
| 1210 | 2009.04.02 00:56 | buy | 606 | 0.02 | 1.5172 | 0.0000 | 1.5212 | ||
| 1211 | 2009.04.02 09:33 | t/p | 605 | 0.01 | 1.5203 | 0.0000 | 1.5203 | 1.96 | 51820.57 |
| 1212 | 2009.04.02 09:33 | close | 606 | 0.02 | 1.5203 | 0.0000 | 1.5212 | 6.07 | 51826.64 |
| 1213 | 2009.04.02 10:34 | buy | 607 | 0.01 | 1.5229 | 0.0000 | 1.5249 | ||
| 1214 | 2009.04.02 11:31 | t/p | 607 | 0.01 | 1.5249 | 0.0000 | 1.5249 | 1.96 | 51828.60 |
| 1215 | 2009.04.02 11:31 | buy | 608 | 0.01 | 1.5257 | 0.0000 | 1.5277 | ||
| 1216 | 2009.04.02 11:41 | buy | 609 | 0.02 | 1.5243 | 0.0000 | 1.5283 | ||
| 1217 | 2009.04.02 13:07 | buy | 610 | 0.03 | 1.5231 | 0.0000 | 1.5271 | ||
| 1218 | 2009.04.02 13:45 | buy | 611 | 0.05 | 1.5220 | 0.0000 | 1.5260 | ||
| 1219 | 2009.04.02 13:47 | close | 611 | 0.05 | 1.5248 | 0.0000 | 1.5260 | 13.72 | 51842.32 |
| 1220 | 2009.04.02 13:47 | close | 610 | 0.03 | 1.5252 | 0.0000 | 1.5271 | 6.17 | 51848.49 |
| 1221 | 2009.04.02 13:47 | close | 609 | 0.02 | 1.5243 | 0.0000 | 1.5283 | 0.00 | 51848.49 |
| 1222 | 2009.04.02 13:48 | close | 608 | 0.01 | 1.5238 | 0.0000 | 1.5277 | -1.86 | 51846.63 |
| 1223 | 2009.04.02 14:42 | buy | 612 | 0.01 | 1.5274 | 0.0000 | 1.5294 | ||
| 1224 | 2009.04.02 14:42 | buy | 613 | 0.02 | 1.5260 | 0.0000 | 1.5300 | ||
| 1225 | 2009.04.02 14:55 | buy | 614 | 0.03 | 1.5244 | 0.0000 | 1.5284 | ||
| 1226 | 2009.04.02 14:55 | buy | 615 | 0.05 | 1.5234 | 0.0000 | 1.5274 | ||
| 1227 | 2009.04.02 15:43 | buy | 616 | 0.08 | 1.5218 | 0.0000 | 1.5258 | ||
| 1228 | 2009.04.02 15:55 | close | 616 | 0.08 | 1.5240 | 0.0000 | 1.5258 | 17.25 | 51863.88 |
| 1229 | 2009.04.02 15:55 | close | 615 | 0.05 | 1.5236 | 0.0000 | 1.5274 | 0.98 | 51864.86 |
| 1230 | 2009.04.02 15:55 | close | 614 | 0.03 | 1.5239 | 0.0000 | 1.5284 | -1.47 | 51863.39 |
| 1231 | 2009.04.02 15:56 | close | 613 | 0.02 | 1.5240 | 0.0000 | 1.5300 | -3.92 | 51859.47 |
| 1232 | 2009.04.02 15:56 | close | 612 | 0.01 | 1.5243 | 0.0000 | 1.5294 | -3.04 | 51856.43 |
| 1233 | 2009.04.02 17:30 | buy | 617 | 0.01 | 1.5252 | 0.0000 | 1.5272 | ||
| 1234 | 2009.04.02 18:02 | t/p | 617 | 0.01 | 1.5272 | 0.0000 | 1.5272 | 1.96 | 51858.39 |
| 1235 | 2009.04.02 18:02 | buy | 618 | 0.01 | 1.5275 | 0.0000 | 1.5295 | ||
| 1236 | 2009.04.02 20:16 | buy | 619 | 0.02 | 1.5263 | 0.0000 | 1.5303 | ||
| 1237 | 2009.04.02 20:19 | buy | 620 | 0.03 | 1.5253 | 0.0000 | 1.5293 | ||
| 1238 | 2009.04.02 20:56 | close | 620 | 0.03 | 1.5278 | 0.0000 | 1.5293 | 7.35 | 51865.74 |
| 1239 | 2009.04.02 20:57 | close | 619 | 0.02 | 1.5279 | 0.0000 | 1.5303 | 3.13 | 51868.87 |
| 1240 | 2009.04.02 20:57 | close | 618 | 0.01 | 1.5278 | 0.0000 | 1.5295 | 0.29 | 51869.16 |
| 1241 | 2009.04.06 09:36 | buy | 621 | 0.01 | 1.5299 | 0.0000 | 1.5319 | ||
| 1242 | 2009.04.06 09:40 | buy | 622 | 0.02 | 1.5289 | 0.0000 | 1.5329 | ||
| 1243 | 2009.04.06 09:52 | buy | 623 | 0.03 | 1.5277 | 0.0000 | 1.5317 | ||
| 1244 | 2009.04.06 09:58 | buy | 624 | 0.05 | 1.5267 | 0.0000 | 1.5307 | ||
| 1245 | 2009.04.06 10:01 | buy | 625 | 0.08 | 1.5255 | 0.0000 | 1.5295 | ||
| 1246 | 2009.04.06 10:17 | close | 625 | 0.08 | 1.5273 | 0.0000 | 1.5295 | 14.11 | 51883.27 |
| 1247 | 2009.04.06 10:17 | close | 624 | 0.05 | 1.5271 | 0.0000 | 1.5307 | 1.96 | 51885.23 |
| 1248 | 2009.04.06 10:17 | close | 623 | 0.03 | 1.5272 | 0.0000 | 1.5317 | -1.47 | 51883.76 |
| 1249 | 2009.04.06 10:18 | close | 622 | 0.02 | 1.5271 | 0.0000 | 1.5329 | -3.53 | 51880.23 |
| 1250 | 2009.04.06 10:18 | close | 621 | 0.01 | 1.5272 | 0.0000 | 1.5319 | -2.65 | 51877.58 |
| 1251 | 2009.04.07 01:57 | sell | 626 | 0.01 | 1.5190 | 0.0000 | 1.5170 | ||
| 1252 | 2009.04.07 02:00 | t/p | 626 | 0.01 | 1.5170 | 0.0000 | 1.5170 | 1.96 | 51879.54 |
| 1253 | 2009.04.07 02:00 | sell | 627 | 0.01 | 1.5166 | 0.0000 | 1.5146 | ||
| 1254 | 2009.04.07 02:09 | sell | 628 | 0.02 | 1.5179 | 0.0000 | 1.5139 | ||
| 1255 | 2009.04.07 03:45 | sell | 629 | 0.03 | 1.5190 | 0.0000 | 1.5150 | ||
| 1256 | 2009.04.07 06:31 | close | 629 | 0.03 | 1.5165 | 0.0000 | 1.5150 | 7.35 | 51886.89 |
| 1257 | 2009.04.07 06:31 | close | 628 | 0.02 | 1.5166 | 0.0000 | 1.5139 | 2.54 | 51889.43 |
| 1258 | 2009.04.07 06:32 | close | 627 | 0.01 | 1.5165 | 0.0000 | 1.5146 | 0.10 | 51889.53 |
| 1259 | 2009.04.08 02:15 | sell | 630 | 0.01 | 1.5144 | 0.0000 | 1.5124 | ||
| 1260 | 2009.04.08 02:40 | t/p | 630 | 0.01 | 1.5124 | 0.0000 | 1.5124 | 1.96 | 51891.49 |
| 1261 | 2009.04.08 02:40 | sell | 631 | 0.01 | 1.5115 | 0.0000 | 1.5095 | ||
| 1262 | 2009.04.08 02:40 | sell | 632 | 0.02 | 1.5129 | 0.0000 | 1.5089 | ||
| 1263 | 2009.04.08 02:44 | sell | 633 | 0.03 | 1.5140 | 0.0000 | 1.5100 | ||
| 1264 | 2009.04.08 11:01 | sell | 634 | 0.05 | 1.5152 | 0.0000 | 1.5112 | ||
| 1265 | 2009.04.08 11:06 | sell | 635 | 0.08 | 1.5166 | 0.0000 | 1.5126 | ||
| 1266 | 2009.04.08 13:00 | sell | 636 | 0.12 | 1.5176 | 0.0000 | 1.5136 | ||
| 1267 | 2009.04.08 14:23 | sell | 637 | 0.18 | 1.5191 | 0.0000 | 1.5151 | ||
| 1268 | 2009.04.08 17:06 | sell | 638 | 0.27 | 1.5201 | 0.0000 | 1.5161 | ||
| 1269 | 2009.04.08 17:08 | sell | 639 | 0.41 | 1.5212 | 0.0000 | 1.5172 | ||
| 1270 | 2009.04.08 17:37 | sell | 640 | 0.62 | 1.5223 | 0.0000 | 1.5183 | ||
| 1271 | 2009.04.08 17:40 | sell | 641 | 0.93 | 1.5240 | 0.0000 | 1.5200 | ||
| 1272 | 2009.04.08 18:45 | close | 641 | 0.93 | 1.5215 | 0.0000 | 1.5200 | 227.80 | 52119.29 |
| 1273 | 2009.04.08 18:45 | close | 640 | 0.62 | 1.5214 | 0.0000 | 1.5183 | 54.67 | 52173.96 |
| 1274 | 2009.04.08 18:45 | close | 639 | 0.41 | 1.5218 | 0.0000 | 1.5172 | -24.10 | 52149.86 |
| 1275 | 2009.04.08 18:46 | close | 638 | 0.27 | 1.5220 | 0.0000 | 1.5161 | -50.26 | 52099.60 |
| 1276 | 2009.04.08 18:46 | close | 637 | 0.18 | 1.5219 | 0.0000 | 1.5151 | -49.38 | 52050.22 |
| 1277 | 2009.04.08 18:46 | close | 636 | 0.12 | 1.5218 | 0.0000 | 1.5136 | -49.38 | 52000.84 |
| 1278 | 2009.04.08 18:47 | close | 635 | 0.08 | 1.5219 | 0.0000 | 1.5126 | -41.54 | 51959.30 |
| 1279 | 2009.04.08 18:47 | close | 634 | 0.05 | 1.5220 | 0.0000 | 1.5112 | -33.32 | 51925.98 |
| 1280 | 2009.04.08 18:47 | close | 633 | 0.03 | 1.5217 | 0.0000 | 1.5100 | -22.64 | 51903.34 |
| 1281 | 2009.04.08 18:48 | close | 632 | 0.02 | 1.5216 | 0.0000 | 1.5089 | -17.05 | 51886.29 |
| 1282 | 2009.04.08 18:48 | close | 631 | 0.01 | 1.5215 | 0.0000 | 1.5095 | -9.80 | 51876.49 |
| 1283 | 2009.04.09 06:29 | buy | 642 | 0.01 | 1.5254 | 0.0000 | 1.5274 | ||
| 1284 | 2009.04.09 07:30 | buy | 643 | 0.02 | 1.5243 | 0.0000 | 1.5283 | ||
| 1285 | 2009.04.09 08:57 | buy | 644 | 0.03 | 1.5232 | 0.0000 | 1.5272 | ||
| 1286 | 2009.04.09 09:13 | buy | 645 | 0.05 | 1.5220 | 0.0000 | 1.5260 | ||
| 1287 | 2009.04.09 09:33 | close | 645 | 0.05 | 1.5240 | 0.0000 | 1.5260 | 9.80 | 51886.29 |
| 1288 | 2009.04.09 09:34 | close | 644 | 0.03 | 1.5241 | 0.0000 | 1.5272 | 2.65 | 51888.94 |
| 1289 | 2009.04.09 09:34 | close | 643 | 0.02 | 1.5240 | 0.0000 | 1.5283 | -0.58 | 51888.36 |
| 1290 | 2009.04.09 09:34 | close | 642 | 0.01 | 1.5242 | 0.0000 | 1.5274 | -1.18 | 51887.18 |
| 1291 | 2009.04.09 14:00 | buy | 646 | 0.01 | 1.5247 | 0.0000 | 1.5267 | ||
| 1292 | 2009.04.09 14:31 | t/p | 646 | 0.01 | 1.5267 | 0.0000 | 1.5267 | 1.96 | 51889.14 |
| 1293 | 2009.04.09 14:31 | buy | 647 | 0.01 | 1.5270 | 0.0000 | 1.5290 | ||
| 1294 | 2009.04.09 14:35 | buy | 648 | 0.02 | 1.5256 | 0.0000 | 1.5296 | ||
| 1295 | 2009.04.09 15:03 | buy | 649 | 0.03 | 1.5246 | 0.0000 | 1.5286 | ||
| 1296 | 2009.04.09 15:09 | buy | 650 | 0.05 | 1.5234 | 0.0000 | 1.5274 | ||
| 1297 | 2009.04.09 16:48 | buy | 651 | 0.08 | 1.5221 | 0.0000 | 1.5261 | ||
| 1298 | 2009.04.09 16:55 | buy | 652 | 0.12 | 1.5211 | 0.0000 | 1.5251 | ||
| 1299 | 2009.04.09 17:10 | close | 652 | 0.12 | 1.5231 | 0.0000 | 1.5251 | 23.52 | 51912.66 |
| 1300 | 2009.04.09 17:10 | close | 651 | 0.08 | 1.5234 | 0.0000 | 1.5261 | 10.19 | 51922.85 |
| 1301 | 2009.04.09 17:11 | close | 650 | 0.05 | 1.5233 | 0.0000 | 1.5274 | -0.49 | 51922.36 |
| 1302 | 2009.04.09 17:11 | close | 649 | 0.03 | 1.5229 | 0.0000 | 1.5286 | -5.00 | 51917.36 |
| 1303 | 2009.04.09 17:11 | close | 648 | 0.02 | 1.5231 | 0.0000 | 1.5296 | -4.90 | 51912.46 |
| 1304 | 2009.04.09 17:12 | close | 647 | 0.01 | 1.5232 | 0.0000 | 1.5290 | -3.73 | 51908.73 |
| 1305 | 2009.04.13 16:01 | sell | 653 | 0.01 | 1.5162 | 0.0000 | 1.5142 | ||
| 1306 | 2009.04.13 18:53 | t/p | 653 | 0.01 | 1.5142 | 0.0000 | 1.5142 | 1.96 | 51910.69 |
| 1307 | 2009.04.13 18:53 | sell | 654 | 0.01 | 1.5139 | 0.0000 | 1.5119 | ||
| 1308 | 2009.04.13 19:39 | sell | 655 | 0.02 | 1.5150 | 0.0000 | 1.5110 | ||
| 1309 | 2009.04.14 04:18 | t/p | 654 | 0.01 | 1.5119 | 0.0000 | 1.5119 | 1.90 | 51912.58 |
| 1310 | 2009.04.14 04:18 | close | 655 | 0.02 | 1.5116 | 0.0000 | 1.5110 | 6.53 | 51919.11 |
| 1311 | 2009.04.14 04:19 | sell | 656 | 0.01 | 1.5114 | 0.0000 | 1.5094 | ||
| 1312 | 2009.04.14 05:14 | sell | 657 | 0.02 | 1.5125 | 0.0000 | 1.5085 | ||
| 1313 | 2009.04.14 05:38 | sell | 658 | 0.03 | 1.5135 | 0.0000 | 1.5095 | ||
| 1314 | 2009.04.14 08:05 | sell | 659 | 0.05 | 1.5147 | 0.0000 | 1.5107 | ||
| 1315 | 2009.04.14 09:58 | sell | 660 | 0.08 | 1.5166 | 0.0000 | 1.5126 | ||
| 1316 | 2009.04.14 10:43 | sell | 661 | 0.12 | 1.5176 | 0.0000 | 1.5136 | ||
| 1317 | 2009.04.14 12:46 | close | 661 | 0.12 | 1.5156 | 0.0000 | 1.5136 | 23.51 | 51942.62 |
| 1318 | 2009.04.14 12:46 | close | 660 | 0.08 | 1.5162 | 0.0000 | 1.5126 | 3.14 | 51945.76 |
| 1319 | 2009.04.14 12:46 | close | 659 | 0.05 | 1.5160 | 0.0000 | 1.5107 | -6.37 | 51939.39 |
| 1320 | 2009.04.14 12:47 | close | 658 | 0.03 | 1.5159 | 0.0000 | 1.5095 | -7.06 | 51932.33 |
| 1321 | 2009.04.14 12:47 | close | 657 | 0.02 | 1.5161 | 0.0000 | 1.5085 | -7.06 | 51925.27 |
| 1322 | 2009.04.14 12:47 | close | 656 | 0.01 | 1.5163 | 0.0000 | 1.5094 | -4.80 | 51920.47 |
| 1323 | 2009.04.14 20:15 | sell | 662 | 0.01 | 1.5088 | 0.0000 | 1.5068 | ||
| 1324 | 2009.04.15 07:06 | sell | 663 | 0.02 | 1.5098 | 0.0000 | 1.5058 | ||
| 1325 | 2009.04.15 07:21 | sell | 664 | 0.03 | 1.5109 | 0.0000 | 1.5069 | ||
| 1326 | 2009.04.15 09:41 | sell | 665 | 0.05 | 1.5120 | 0.0000 | 1.5080 | ||
| 1327 | 2009.04.15 10:59 | sell | 666 | 0.08 | 1.5132 | 0.0000 | 1.5092 | ||
| 1328 | 2009.04.15 12:19 | sell | 667 | 0.12 | 1.5143 | 0.0000 | 1.5103 | ||
| 1329 | 2009.04.15 13:36 | close | 667 | 0.12 | 1.5124 | 0.0000 | 1.5103 | 22.34 | 51942.81 |
| 1330 | 2009.04.15 13:36 | close | 666 | 0.08 | 1.5121 | 0.0000 | 1.5092 | 8.62 | 51951.43 |
| 1331 | 2009.04.15 13:37 | close | 665 | 0.05 | 1.5119 | 0.0000 | 1.5080 | 0.49 | 51951.92 |
| 1332 | 2009.04.15 13:37 | close | 664 | 0.03 | 1.5120 | 0.0000 | 1.5069 | -3.23 | 51948.69 |
| 1333 | 2009.04.15 13:37 | close | 663 | 0.02 | 1.5113 | 0.0000 | 1.5058 | -2.94 | 51945.75 |
| 1334 | 2009.04.15 13:38 | close | 662 | 0.01 | 1.5114 | 0.0000 | 1.5068 | -2.60 | 51943.15 |
| 1335 | 2009.04.21 20:08 | sell | 668 | 0.01 | 1.5103 | 0.0000 | 1.5083 | ||
| 1336 | 2009.04.21 20:39 | sell | 669 | 0.02 | 1.5114 | 0.0000 | 1.5074 | ||
| 1337 | 2009.04.22 08:11 | sell | 670 | 0.03 | 1.5127 | 0.0000 | 1.5087 | ||
| 1338 | 2009.04.22 11:54 | close | 670 | 0.03 | 1.5098 | 0.0000 | 1.5087 | 8.52 | 51951.67 |
| 1339 | 2009.04.22 11:54 | close | 669 | 0.02 | 1.5099 | 0.0000 | 1.5074 | 2.81 | 51954.48 |
| 1340 | 2009.04.22 11:55 | close | 668 | 0.01 | 1.5100 | 0.0000 | 1.5083 | 0.24 | 51954.71 |
| 1341 | 2009.04.29 00:31 | sell | 671 | 0.01 | 1.5015 | 0.0000 | 1.4995 | ||
| 1342 | 2009.04.29 01:34 | sell | 672 | 0.02 | 1.5027 | 0.0000 | 1.4987 | ||
| 1343 | 2009.04.29 03:18 | sell | 673 | 0.03 | 1.5037 | 0.0000 | 1.4997 | ||
| 1344 | 2009.04.29 05:08 | sell | 674 | 0.05 | 1.5048 | 0.0000 | 1.5008 | ||
| 1345 | 2009.04.29 07:28 | sell | 675 | 0.08 | 1.5059 | 0.0000 | 1.5019 | ||
| 1346 | 2009.04.29 09:12 | close | 675 | 0.08 | 1.5041 | 0.0000 | 1.5019 | 14.11 | 51968.82 |
| 1347 | 2009.04.29 09:13 | close | 674 | 0.05 | 1.5042 | 0.0000 | 1.5008 | 2.94 | 51971.76 |
| 1348 | 2009.04.29 09:13 | close | 673 | 0.03 | 1.5043 | 0.0000 | 1.4997 | -1.76 | 51970.00 |
| 1349 | 2009.04.29 09:13 | close | 672 | 0.02 | 1.5044 | 0.0000 | 1.4987 | -3.33 | 51966.67 |
| 1350 | 2009.04.29 09:14 | close | 671 | 0.01 | 1.5043 | 0.0000 | 1.4995 | -2.75 | 51963.92 |
| 1351 | 2009.04.29 20:45 | buy | 676 | 0.01 | 1.5105 | 0.0000 | 1.5125 | ||
| 1352 | 2009.04.29 20:55 | buy | 677 | 0.02 | 1.5090 | 0.0000 | 1.5130 | ||
| 1353 | 2009.04.29 21:25 | buy | 678 | 0.03 | 1.5077 | 0.0000 | 1.5117 | ||
| 1354 | 2009.04.29 21:27 | buy | 679 | 0.05 | 1.5067 | 0.0000 | 1.5107 | ||
| 1355 | 2009.04.30 06:17 | buy | 680 | 0.08 | 1.5056 | 0.0000 | 1.5096 | ||
| 1356 | 2009.04.30 08:19 | close | 680 | 0.08 | 1.5075 | 0.0000 | 1.5096 | 14.89 | 51978.81 |
| 1357 | 2009.04.30 08:19 | close | 679 | 0.05 | 1.5073 | 0.0000 | 1.5107 | 2.39 | 51981.20 |
| 1358 | 2009.04.30 08:20 | close | 678 | 0.03 | 1.5072 | 0.0000 | 1.5117 | -1.80 | 51979.41 |
| 1359 | 2009.04.30 08:20 | close | 677 | 0.02 | 1.5073 | 0.0000 | 1.5130 | -3.55 | 51975.86 |
| 1360 | 2009.04.30 08:20 | close | 676 | 0.01 | 1.5069 | 0.0000 | 1.5125 | -3.64 | 51972.22 |
| 1361 | 2009.05.07 14:15 | buy | 681 | 0.01 | 1.5166 | 0.0000 | 1.5186 | ||
| 1362 | 2009.05.07 14:37 | buy | 682 | 0.02 | 1.5146 | 0.0000 | 1.5186 | ||
| 1363 | 2009.05.07 16:07 | buy | 683 | 0.03 | 1.5135 | 0.0000 | 1.5175 | ||
| 1364 | 2009.05.07 17:10 | buy | 684 | 0.05 | 1.5125 | 0.0000 | 1.5165 | ||
| 1365 | 2009.05.07 19:49 | buy | 685 | 0.08 | 1.5114 | 0.0000 | 1.5154 | ||
| 1366 | 2009.05.07 22:56 | close | 685 | 0.08 | 1.5132 | 0.0000 | 1.5154 | 14.12 | 51986.34 |
| 1367 | 2009.05.07 22:57 | close | 684 | 0.05 | 1.5131 | 0.0000 | 1.5165 | 2.94 | 51989.28 |
| 1368 | 2009.05.07 22:58 | close | 683 | 0.03 | 1.5132 | 0.0000 | 1.5175 | -0.88 | 51988.40 |
| 1369 | 2009.05.07 22:58 | close | 682 | 0.02 | 1.5131 | 0.0000 | 1.5186 | -2.94 | 51985.46 |
| 1370 | 2009.05.07 22:58 | close | 681 | 0.01 | 1.5130 | 0.0000 | 1.5186 | -3.53 | 51981.93 |
| 1371 | 2009.05.11 16:01 | sell | 686 | 0.01 | 1.5034 | 0.0000 | 1.5014 | ||
| 1372 | 2009.05.11 16:09 | sell | 687 | 0.02 | 1.5045 | 0.0000 | 1.5005 | ||
| 1373 | 2009.05.11 16:43 | sell | 688 | 0.03 | 1.5056 | 0.0000 | 1.5016 | ||
| 1374 | 2009.05.11 17:02 | sell | 689 | 0.05 | 1.5067 | 0.0000 | 1.5027 | ||
| 1375 | 2009.05.11 18:50 | sell | 690 | 0.08 | 1.5077 | 0.0000 | 1.5037 | ||
| 1376 | 2009.05.12 10:22 | sell | 691 | 0.12 | 1.5088 | 0.0000 | 1.5048 | ||
| 1377 | 2009.05.12 17:21 | close | 691 | 0.12 | 1.5070 | 0.0000 | 1.5048 | 21.16 | 52003.09 |
| 1378 | 2009.05.12 17:21 | close | 690 | 0.08 | 1.5071 | 0.0000 | 1.5037 | 4.19 | 52007.28 |
| 1379 | 2009.05.12 17:22 | close | 689 | 0.05 | 1.5070 | 0.0000 | 1.5027 | -1.79 | 52005.48 |
| 1380 | 2009.05.12 17:22 | close | 688 | 0.03 | 1.5069 | 0.0000 | 1.5016 | -4.01 | 52001.47 |
| 1381 | 2009.05.12 17:22 | close | 687 | 0.02 | 1.5068 | 0.0000 | 1.5005 | -4.63 | 51996.84 |
| 1382 | 2009.05.12 17:22 | close | 686 | 0.01 | 1.5067 | 0.0000 | 1.5014 | -3.29 | 51993.55 |
| 1383 | 2009.05.19 11:40 | buy | 692 | 0.01 | 1.5157 | 0.0000 | 1.5177 | ||
| 1384 | 2009.05.19 13:34 | buy | 693 | 0.02 | 1.5147 | 0.0000 | 1.5187 | ||
| 1385 | 2009.05.19 14:31 | buy | 694 | 0.03 | 1.5135 | 0.0000 | 1.5175 | ||
| 1386 | 2009.05.19 20:16 | buy | 695 | 0.05 | 1.5125 | 0.0000 | 1.5165 | ||
| 1387 | 2009.05.19 21:55 | buy | 696 | 0.08 | 1.5113 | 0.0000 | 1.5153 | ||
| 1388 | 2009.05.20 09:18 | close | 696 | 0.08 | 1.5132 | 0.0000 | 1.5153 | 14.61 | 52008.15 |
| 1389 | 2009.05.20 09:19 | close | 695 | 0.05 | 1.5131 | 0.0000 | 1.5165 | 2.76 | 52010.91 |
| 1390 | 2009.05.20 09:19 | close | 694 | 0.03 | 1.5132 | 0.0000 | 1.5175 | -0.99 | 52009.92 |
| 1391 | 2009.05.20 09:19 | close | 693 | 0.02 | 1.5130 | 0.0000 | 1.5187 | -3.41 | 52006.51 |
| 1392 | 2009.05.20 09:19 | close | 692 | 0.01 | 1.5131 | 0.0000 | 1.5177 | -2.58 | 52003.93 |
| 1393 | 2009.05.20 20:08 | buy | 697 | 0.01 | 1.5181 | 0.0000 | 1.5201 | ||
| 1394 | 2009.05.20 20:10 | buy | 698 | 0.02 | 1.5171 | 0.0000 | 1.5211 | ||
| 1395 | 2009.05.20 21:52 | buy | 699 | 0.03 | 1.5160 | 0.0000 | 1.5200 | ||
| 1396 | 2009.05.21 10:38 | buy | 700 | 0.05 | 1.5150 | 0.0000 | 1.5190 | ||
| 1397 | 2009.05.21 11:04 | buy | 701 | 0.08 | 1.5133 | 0.0000 | 1.5173 | ||
| 1398 | 2009.05.21 11:21 | close | 701 | 0.08 | 1.5158 | 0.0000 | 1.5173 | 19.60 | 52023.53 |
| 1399 | 2009.05.21 11:21 | close | 700 | 0.05 | 1.5163 | 0.0000 | 1.5190 | 6.37 | 52029.90 |
| 1400 | 2009.05.21 11:22 | close | 699 | 0.03 | 1.5166 | 0.0000 | 1.5200 | 1.44 | 52031.34 |
| 1401 | 2009.05.21 11:22 | close | 698 | 0.02 | 1.5168 | 0.0000 | 1.5211 | -0.81 | 52030.53 |
| 1402 | 2009.05.21 11:22 | close | 697 | 0.01 | 1.5162 | 0.0000 | 1.5201 | -1.98 | 52028.55 |
| 1403 | 2009.05.21 16:00 | buy | 702 | 0.01 | 1.5205 | 0.0000 | 1.5225 | ||
| 1404 | 2009.05.21 16:02 | buy | 703 | 0.02 | 1.5194 | 0.0000 | 1.5234 | ||
| 1405 | 2009.05.22 09:00 | t/p | 702 | 0.01 | 1.5225 | 0.0000 | 1.5225 | 1.92 | 52030.47 |
| 1406 | 2009.05.22 09:00 | close | 703 | 0.02 | 1.5225 | 0.0000 | 1.5234 | 6.01 | 52036.48 |
| 1407 | 2009.05.27 16:46 | sell | 704 | 0.01 | 1.5119 | 0.0000 | 1.5099 | ||
| 1408 | 2009.05.28 06:30 | t/p | 704 | 0.01 | 1.5099 | 0.0000 | 1.5099 | 1.77 | 52038.25 |
| 1409 | 2009.06.01 16:26 | buy | 705 | 0.01 | 1.5167 | 0.0000 | 1.5187 | ||
| 1410 | 2009.06.01 19:46 | buy | 706 | 0.02 | 1.5155 | 0.0000 | 1.5195 | ||
| 1411 | 2009.06.02 02:42 | buy | 707 | 0.03 | 1.5145 | 0.0000 | 1.5185 | ||
| 1412 | 2009.06.02 10:28 | buy | 708 | 0.05 | 1.5134 | 0.0000 | 1.5174 | ||
| 1413 | 2009.06.02 12:39 | buy | 709 | 0.08 | 1.5122 | 0.0000 | 1.5162 | ||
| 1414 | 2009.06.02 14:00 | close | 709 | 0.08 | 1.5141 | 0.0000 | 1.5162 | 14.90 | 52053.15 |
| 1415 | 2009.06.02 14:00 | close | 708 | 0.05 | 1.5136 | 0.0000 | 1.5174 | 0.98 | 52054.13 |
| 1416 | 2009.06.02 14:00 | close | 707 | 0.03 | 1.5137 | 0.0000 | 1.5185 | -2.35 | 52051.78 |
| 1417 | 2009.06.02 14:01 | close | 706 | 0.02 | 1.5138 | 0.0000 | 1.5195 | -3.40 | 52048.37 |
| 1418 | 2009.06.02 14:01 | close | 705 | 0.01 | 1.5139 | 0.0000 | 1.5187 | -2.78 | 52045.60 |
| 1419 | 2009.06.02 20:03 | buy | 710 | 0.01 | 1.5183 | 0.0000 | 1.5203 | ||
| 1420 | 2009.06.03 08:51 | t/p | 710 | 0.01 | 1.5203 | 0.0000 | 1.5203 | 1.92 | 52047.52 |
| 1421 | 2009.06.10 17:15 | sell | 711 | 0.01 | 1.5121 | 0.0000 | 1.5101 | ||
| 1422 | 2009.06.10 17:36 | sell | 712 | 0.02 | 1.5132 | 0.0000 | 1.5092 | ||
| 1423 | 2009.06.11 19:05 | t/p | 711 | 0.01 | 1.5101 | 0.0000 | 1.5101 | 1.77 | 52049.29 |
| 1424 | 2009.06.11 19:05 | close | 712 | 0.02 | 1.5100 | 0.0000 | 1.5092 | 5.88 | 52055.17 |
| 1425 | 2009.06.24 13:28 | buy | 713 | 0.01 | 1.5219 | 0.0000 | 1.5239 | ||
| 1426 | 2009.06.24 13:29 | t/p | 713 | 0.01 | 1.5239 | 0.0000 | 1.5239 | 1.96 | 52057.13 |
| 1427 | 2009.06.24 13:29 | buy | 714 | 0.01 | 1.5242 | 0.0000 | 1.5262 | ||
| 1428 | 2009.06.24 13:33 | t/p | 714 | 0.01 | 1.5262 | 0.0000 | 1.5262 | 1.96 | 52059.09 |
| 1429 | 2009.06.24 13:33 | buy | 715 | 0.01 | 1.5277 | 0.0000 | 1.5297 | ||
| 1430 | 2009.06.24 13:35 | buy | 716 | 0.02 | 1.5264 | 0.0000 | 1.5304 | ||
| 1431 | 2009.06.24 13:35 | buy | 717 | 0.03 | 1.5253 | 0.0000 | 1.5293 | ||
| 1432 | 2009.06.24 13:35 | buy | 718 | 0.05 | 1.5241 | 0.0000 | 1.5281 | ||
| 1433 | 2009.06.24 13:37 | buy | 719 | 0.08 | 1.5228 | 0.0000 | 1.5268 | ||
| 1434 | 2009.06.24 13:37 | buy | 720 | 0.12 | 1.5217 | 0.0000 | 1.5257 | ||
| 1435 | 2009.06.24 13:41 | buy | 721 | 0.18 | 1.5202 | 0.0000 | 1.5242 | ||
| 1436 | 2009.06.24 13:42 | close | 721 | 0.18 | 1.5231 | 0.0000 | 1.5242 | 51.16 | 52110.25 |
| 1437 | 2009.06.24 13:42 | close | 720 | 0.12 | 1.5241 | 0.0000 | 1.5257 | 28.23 | 52138.48 |
| 1438 | 2009.06.24 13:42 | close | 719 | 0.08 | 1.5240 | 0.0000 | 1.5268 | 9.41 | 52147.89 |
| 1439 | 2009.06.24 13:43 | close | 718 | 0.05 | 1.5243 | 0.0000 | 1.5281 | 0.98 | 52148.87 |
| 1440 | 2009.06.24 13:43 | close | 717 | 0.03 | 1.5246 | 0.0000 | 1.5293 | -2.06 | 52146.81 |
| 1441 | 2009.06.24 13:43 | close | 716 | 0.02 | 1.5241 | 0.0000 | 1.5304 | -4.51 | 52142.30 |
| 1442 | 2009.06.24 13:43 | close | 715 | 0.01 | 1.5243 | 0.0000 | 1.5297 | -3.33 | 52138.97 |
| 1443 | 2009.06.24 13:44 | buy | 722 | 0.01 | 1.5247 | 0.0000 | 1.5267 | ||
| 1444 | 2009.06.24 13:46 | buy | 723 | 0.02 | 1.5231 | 0.0000 | 1.5271 | ||
| 1445 | 2009.06.24 13:51 | buy | 724 | 0.03 | 1.5212 | 0.0000 | 1.5252 | ||
| 1446 | 2009.06.24 13:59 | buy | 725 | 0.05 | 1.5200 | 0.0000 | 1.5240 | ||
| 1447 | 2009.06.24 14:14 | buy | 726 | 0.08 | 1.5186 | 0.0000 | 1.5226 | ||
| 1448 | 2009.06.24 16:18 | close | 726 | 0.08 | 1.5208 | 0.0000 | 1.5226 | 17.25 | 52156.22 |
| 1449 | 2009.06.24 16:19 | close | 725 | 0.05 | 1.5207 | 0.0000 | 1.5240 | 3.43 | 52159.65 |
| 1450 | 2009.06.24 16:19 | close | 724 | 0.03 | 1.5208 | 0.0000 | 1.5252 | -1.17 | 52158.48 |
| 1451 | 2009.06.24 16:19 | close | 723 | 0.02 | 1.5206 | 0.0000 | 1.5271 | -4.90 | 52153.58 |
| 1452 | 2009.06.24 16:20 | close | 722 | 0.01 | 1.5207 | 0.0000 | 1.5267 | -3.92 | 52149.66 |
| 1453 | 2009.06.24 16:45 | buy | 727 | 0.01 | 1.5219 | 0.0000 | 1.5239 | ||
| 1454 | 2009.06.24 17:00 | buy | 728 | 0.02 | 1.5207 | 0.0000 | 1.5247 | ||
| 1455 | 2009.06.24 17:44 | buy | 729 | 0.03 | 1.5194 | 0.0000 | 1.5234 | ||
| 1456 | 2009.06.24 18:13 | t/p | 727 | 0.01 | 1.5239 | 0.0000 | 1.5239 | 1.96 | 52151.62 |
| 1457 | 2009.06.24 18:13 | t/p | 729 | 0.03 | 1.5234 | 0.0000 | 1.5234 | 11.76 | 52163.38 |
| 1458 | 2009.06.24 18:13 | close | 728 | 0.02 | 1.5240 | 0.0000 | 1.5247 | 6.47 | 52169.85 |
| 1459 | 2009.06.24 18:15 | buy | 730 | 0.01 | 1.5235 | 0.0000 | 1.5255 | ||
| 1460 | 2009.06.24 18:19 | t/p | 730 | 0.01 | 1.5255 | 0.0000 | 1.5255 | 1.96 | 52171.81 |
| 1461 | 2009.06.24 18:19 | buy | 731 | 0.01 | 1.5259 | 0.0000 | 1.5279 | ||
| 1462 | 2009.06.24 18:21 | t/p | 731 | 0.01 | 1.5279 | 0.0000 | 1.5279 | 1.96 | 52173.77 |
| 1463 | 2009.06.24 18:21 | buy | 732 | 0.01 | 1.5283 | 0.0000 | 1.5303 | ||
| 1464 | 2009.06.24 18:23 | t/p | 732 | 0.01 | 1.5303 | 0.0000 | 1.5303 | 1.96 | 52175.73 |
| 1465 | 2009.06.24 18:23 | buy | 733 | 0.01 | 1.5309 | 0.0000 | 1.5329 | ||
| 1466 | 2009.06.24 18:26 | t/p | 733 | 0.01 | 1.5329 | 0.0000 | 1.5329 | 1.96 | 52177.69 |
| 1467 | 2009.06.24 18:26 | buy | 734 | 0.01 | 1.5366 | 0.0000 | 1.5386 | ||
| 1468 | 2009.06.24 18:27 | buy | 735 | 0.02 | 1.5329 | 0.0000 | 1.5369 | ||
| 1469 | 2009.06.24 18:29 | buy | 736 | 0.03 | 1.5309 | 0.0000 | 1.5349 | ||
| 1470 | 2009.06.24 18:30 | t/p | 736 | 0.03 | 1.5349 | 0.0000 | 1.5349 | 11.76 | 52189.45 |
| 1471 | 2009.06.24 18:30 | close | 735 | 0.02 | 1.5355 | 0.0000 | 1.5369 | 5.10 | 52194.55 |
| 1472 | 2009.06.24 18:31 | close | 734 | 0.01 | 1.5354 | 0.0000 | 1.5386 | -1.18 | 52193.37 |
| 1473 | 2009.06.24 18:31 | buy | 737 | 0.01 | 1.5368 | 0.0000 | 1.5388 | ||
| 1474 | 2009.06.24 18:35 | buy | 738 | 0.02 | 1.5342 | 0.0000 | 1.5382 | ||
| 1475 | 2009.06.24 18:38 | buy | 739 | 0.03 | 1.5330 | 0.0000 | 1.5370 | ||
| 1476 | 2009.06.24 18:40 | buy | 740 | 0.05 | 1.5319 | 0.0000 | 1.5359 | ||
| 1477 | 2009.06.24 19:13 | close | 740 | 0.05 | 1.5342 | 0.0000 | 1.5359 | 11.27 | 52204.64 |
| 1478 | 2009.06.24 19:13 | close | 739 | 0.03 | 1.5346 | 0.0000 | 1.5370 | 4.70 | 52209.34 |
| 1479 | 2009.06.24 19:13 | close | 738 | 0.02 | 1.5349 | 0.0000 | 1.5382 | 1.37 | 52210.71 |
| 1480 | 2009.06.24 19:14 | close | 737 | 0.01 | 1.5350 | 0.0000 | 1.5388 | -1.76 | 52208.95 |
| 1481 | 2009.06.24 19:14 | buy | 741 | 0.01 | 1.5356 | 0.0000 | 1.5376 | ||
| 1482 | 2009.06.24 19:18 | buy | 742 | 0.02 | 1.5346 | 0.0000 | 1.5386 | ||
| 1483 | 2009.06.24 19:28 | buy | 743 | 0.03 | 1.5335 | 0.0000 | 1.5375 | ||
| 1484 | 2009.06.24 19:58 | buy | 744 | 0.05 | 1.5324 | 0.0000 | 1.5364 | ||
| 1485 | 2009.06.24 20:12 | buy | 745 | 0.08 | 1.5311 | 0.0000 | 1.5351 | ||
| 1486 | 2009.06.24 20:36 | buy | 746 | 0.12 | 1.5299 | 0.0000 | 1.5339 | ||
| 1487 | 2009.06.24 21:28 | buy | 747 | 0.18 | 1.5289 | 0.0000 | 1.5329 | ||
| 1488 | 2009.06.25 08:01 | buy | 748 | 0.27 | 1.5278 | 0.0000 | 1.5318 | ||
| 1489 | 2009.06.25 10:39 | buy | 749 | 0.41 | 1.5267 | 0.0000 | 1.5307 | ||
| 1490 | 2009.06.25 11:38 | close | 749 | 0.41 | 1.5287 | 0.0000 | 1.5307 | 80.37 | 52289.32 |
| 1491 | 2009.06.25 11:38 | close | 748 | 0.27 | 1.5290 | 0.0000 | 1.5318 | 31.76 | 52321.08 |
| 1492 | 2009.06.25 11:38 | close | 747 | 0.18 | 1.5294 | 0.0000 | 1.5329 | 6.84 | 52327.92 |
| 1493 | 2009.06.25 11:39 | close | 746 | 0.12 | 1.5298 | 0.0000 | 1.5339 | -2.49 | 52325.43 |
| 1494 | 2009.06.25 11:39 | t/p | 744 | 0.05 | 1.5364 | 0.0000 | 1.5364 | 19.05 | 52344.48 |
| 1495 | 2009.06.25 11:39 | t/p | 745 | 0.08 | 1.5351 | 0.0000 | 1.5351 | 30.48 | 52374.96 |
| 1496 | 2009.06.25 11:39 | close | 743 | 0.03 | 1.5368 | 0.0000 | 1.5375 | 9.37 | 52384.33 |
| 1497 | 2009.06.25 11:39 | close | 742 | 0.02 | 1.5359 | 0.0000 | 1.5386 | 2.33 | 52386.66 |
| 1498 | 2009.06.25 11:40 | close | 741 | 0.01 | 1.5349 | 0.0000 | 1.5376 | -0.80 | 52385.86 |
| 1499 | 2009.06.25 12:00 | buy | 750 | 0.01 | 1.5350 | 0.0000 | 1.5370 | ||
| 1500 | 2009.06.25 12:03 | buy | 751 | 0.02 | 1.5339 | 0.0000 | 1.5379 | ||
| 1501 | 2009.06.25 12:21 | buy | 752 | 0.03 | 1.5329 | 0.0000 | 1.5369 | ||
| 1502 | 2009.06.25 12:45 | buy | 753 | 0.05 | 1.5317 | 0.0000 | 1.5357 | ||
| 1503 | 2009.06.25 14:31 | buy | 754 | 0.08 | 1.5304 | 0.0000 | 1.5344 | ||
| 1504 | 2009.06.25 14:34 | buy | 755 | 0.12 | 1.5294 | 0.0000 | 1.5334 | ||
| 1505 | 2009.06.25 15:56 | close | 755 | 0.12 | 1.5313 | 0.0000 | 1.5334 | 22.35 | 52408.21 |
| 1506 | 2009.06.25 15:56 | close | 754 | 0.08 | 1.5312 | 0.0000 | 1.5344 | 6.27 | 52414.48 |
| 1507 | 2009.06.25 15:57 | close | 753 | 0.05 | 1.5311 | 0.0000 | 1.5357 | -2.94 | 52411.54 |
| 1508 | 2009.06.25 15:57 | close | 752 | 0.03 | 1.5312 | 0.0000 | 1.5369 | -4.99 | 52406.55 |
| 1509 | 2009.06.25 15:57 | close | 751 | 0.02 | 1.5311 | 0.0000 | 1.5379 | -5.49 | 52401.06 |
| 1510 | 2009.06.25 15:57 | close | 750 | 0.01 | 1.5312 | 0.0000 | 1.5370 | -3.72 | 52397.34 |
| 1511 | 2009.07.14 19:30 | buy | 756 | 0.01 | 1.5198 | 0.0000 | 1.5218 | ||
| 1512 | 2009.07.15 08:10 | buy | 757 | 0.02 | 1.5188 | 0.0000 | 1.5228 | ||
| 1513 | 2009.07.15 08:16 | buy | 758 | 0.03 | 1.5176 | 0.0000 | 1.5216 | ||
| 1514 | 2009.07.15 14:22 | buy | 759 | 0.05 | 1.5165 | 0.0000 | 1.5205 | ||
| 1515 | 2009.07.15 16:29 | buy | 760 | 0.08 | 1.5150 | 0.0000 | 1.5190 | ||
| 1516 | 2009.07.15 17:35 | close | 760 | 0.08 | 1.5170 | 0.0000 | 1.5190 | 15.68 | 52413.02 |
| 1517 | 2009.07.15 17:35 | close | 759 | 0.05 | 1.5168 | 0.0000 | 1.5205 | 1.47 | 52414.49 |
| 1518 | 2009.07.15 17:35 | close | 758 | 0.03 | 1.5169 | 0.0000 | 1.5216 | -2.06 | 52412.43 |
| 1519 | 2009.07.15 17:36 | close | 757 | 0.02 | 1.5168 | 0.0000 | 1.5228 | -3.92 | 52408.51 |
| 1520 | 2009.07.15 17:36 | close | 756 | 0.01 | 1.5169 | 0.0000 | 1.5218 | -2.88 | 52405.64 |
| 1521 | 2009.07.21 19:00 | sell | 761 | 0.01 | 1.5140 | 0.0000 | 1.5120 | ||
| 1522 | 2009.07.21 19:14 | sell | 762 | 0.02 | 1.5151 | 0.0000 | 1.5111 | ||
| 1523 | 2009.07.21 20:49 | sell | 763 | 0.03 | 1.5161 | 0.0000 | 1.5121 | ||
| 1524 | 2009.07.22 09:50 | sell | 764 | 0.05 | 1.5172 | 0.0000 | 1.5132 | ||
| 1525 | 2009.07.22 17:06 | close | 764 | 0.05 | 1.5152 | 0.0000 | 1.5132 | 9.80 | 52415.44 |
| 1526 | 2009.07.22 17:06 | close | 763 | 0.03 | 1.5153 | 0.0000 | 1.5121 | 2.17 | 52417.60 |
| 1527 | 2009.07.22 17:07 | close | 762 | 0.02 | 1.5152 | 0.0000 | 1.5111 | -0.32 | 52417.28 |
| 1528 | 2009.07.22 17:07 | close | 761 | 0.01 | 1.5157 | 0.0000 | 1.5120 | -1.73 | 52415.55 |
| 1529 | 2009.07.23 15:04 | buy | 765 | 0.01 | 1.5224 | 0.0000 | 1.5244 | ||
| 1530 | 2009.07.23 16:54 | buy | 766 | 0.02 | 1.5214 | 0.0000 | 1.5254 | ||
| 1531 | 2009.07.23 17:17 | buy | 767 | 0.03 | 1.5202 | 0.0000 | 1.5242 | ||
| 1532 | 2009.07.23 19:44 | close | 767 | 0.03 | 1.5229 | 0.0000 | 1.5242 | 7.94 | 52423.49 |
| 1533 | 2009.07.23 19:44 | close | 766 | 0.02 | 1.5231 | 0.0000 | 1.5254 | 3.33 | 52426.82 |
| 1534 | 2009.07.23 19:45 | close | 765 | 0.01 | 1.5229 | 0.0000 | 1.5244 | 0.49 | 52427.31 |
| 1535 | 2009.07.23 19:45 | buy | 768 | 0.01 | 1.5230 | 0.0000 | 1.5250 | ||
| 1536 | 2009.07.23 22:19 | buy | 769 | 0.02 | 1.5218 | 0.0000 | 1.5258 | ||
| 1537 | 2009.07.23 22:32 | buy | 770 | 0.03 | 1.5208 | 0.0000 | 1.5248 | ||
| 1538 | 2009.07.24 09:29 | close | 770 | 0.03 | 1.5233 | 0.0000 | 1.5248 | 7.24 | 52434.55 |
| 1539 | 2009.07.24 09:29 | close | 769 | 0.02 | 1.5231 | 0.0000 | 1.5258 | 2.48 | 52437.02 |
| 1540 | 2009.07.24 09:30 | close | 768 | 0.01 | 1.5232 | 0.0000 | 1.5250 | 0.15 | 52437.18 |
| 1541 | 2009.07.30 15:15 | buy | 771 | 0.01 | 1.5320 | 0.0000 | 1.5340 | ||
| 1542 | 2009.07.30 19:02 | buy | 772 | 0.02 | 1.5309 | 0.0000 | 1.5349 | ||
| 1543 | 2009.07.31 10:08 | t/p | 771 | 0.01 | 1.5340 | 0.0000 | 1.5340 | 1.92 | 52439.10 |
| 1544 | 2009.07.31 10:08 | close | 772 | 0.02 | 1.5340 | 0.0000 | 1.5349 | 6.01 | 52445.11 |
| 1545 | 2009.08.11 16:15 | sell | 773 | 0.01 | 1.5288 | 0.0000 | 1.5268 | ||
| 1546 | 2009.08.11 16:47 | sell | 774 | 0.02 | 1.5298 | 0.0000 | 1.5258 | ||
| 1547 | 2009.08.11 21:39 | sell | 775 | 0.03 | 1.5309 | 0.0000 | 1.5269 | ||
| 1548 | 2009.08.12 08:43 | close | 775 | 0.03 | 1.5284 | 0.0000 | 1.5269 | 7.16 | 52452.26 |
| 1549 | 2009.08.12 08:43 | close | 774 | 0.02 | 1.5285 | 0.0000 | 1.5258 | 2.41 | 52454.67 |
| 1550 | 2009.08.12 08:43 | close | 773 | 0.01 | 1.5283 | 0.0000 | 1.5268 | 0.43 | 52455.10 |
| 1551 | 2009.08.19 16:29 | sell | 776 | 0.01 | 1.5146 | 0.0000 | 1.5126 | ||
| 1552 | 2009.08.19 17:04 | sell | 777 | 0.02 | 1.5156 | 0.0000 | 1.5116 | ||
| 1553 | 2009.08.20 02:02 | sell | 778 | 0.03 | 1.5167 | 0.0000 | 1.5127 | ||
| 1554 | 2009.08.20 05:15 | sell | 779 | 0.05 | 1.5177 | 0.0000 | 1.5137 | ||
| 1555 | 2009.08.20 12:21 | close | 779 | 0.05 | 1.5158 | 0.0000 | 1.5137 | 9.31 | 52464.41 |
| 1556 | 2009.08.20 12:21 | close | 778 | 0.03 | 1.5159 | 0.0000 | 1.5127 | 2.35 | 52466.76 |
| 1557 | 2009.08.20 12:21 | close | 777 | 0.02 | 1.5158 | 0.0000 | 1.5116 | -0.78 | 52465.98 |
| 1558 | 2009.08.20 12:21 | close | 776 | 0.01 | 1.5159 | 0.0000 | 1.5126 | -1.46 | 52464.52 |
| 1559 | 2009.09.30 14:47 | buy | 780 | 0.01 | 1.5218 | 0.0000 | 1.5238 | ||
| 1560 | 2009.09.30 14:56 | buy | 781 | 0.02 | 1.5208 | 0.0000 | 1.5248 | ||
| 1561 | 2009.09.30 14:59 | buy | 782 | 0.03 | 1.5197 | 0.0000 | 1.5237 | ||
| 1562 | 2009.09.30 15:12 | buy | 783 | 0.05 | 1.5186 | 0.0000 | 1.5226 | ||
| 1563 | 2009.09.30 16:58 | buy | 784 | 0.08 | 1.5175 | 0.0000 | 1.5215 | ||
| 1564 | 2009.09.30 17:00 | buy | 785 | 0.12 | 1.5165 | 0.0000 | 1.5205 | ||
| 1565 | 2009.09.30 17:48 | close | 785 | 0.12 | 1.5182 | 0.0000 | 1.5205 | 19.99 | 52484.51 |
| 1566 | 2009.09.30 17:48 | close | 784 | 0.08 | 1.5181 | 0.0000 | 1.5215 | 4.70 | 52489.21 |
| 1567 | 2009.09.30 17:48 | close | 783 | 0.05 | 1.5182 | 0.0000 | 1.5226 | -1.96 | 52487.25 |
| 1568 | 2009.09.30 17:48 | close | 782 | 0.03 | 1.5181 | 0.0000 | 1.5237 | -4.71 | 52482.54 |
| 1569 | 2009.09.30 17:49 | close | 781 | 0.02 | 1.5182 | 0.0000 | 1.5248 | -5.10 | 52477.44 |
| 1570 | 2009.09.30 17:49 | close | 780 | 0.01 | 1.5184 | 0.0000 | 1.5238 | -3.33 | 52474.11 |
| 1571 | 2009.10.07 15:56 | buy | 786 | 0.01 | 1.5164 | 0.0000 | 1.5184 | ||
| 1572 | 2009.10.08 09:23 | buy | 787 | 0.02 | 1.5154 | 0.0000 | 1.5194 | ||
| 1573 | 2009.10.09 08:39 | t/p | 786 | 0.01 | 1.5184 | 0.0000 | 1.5184 | 1.81 | 52475.92 |
| 1574 | 2009.10.09 08:39 | close | 787 | 0.02 | 1.5184 | 0.0000 | 1.5194 | 5.81 | 52481.73 |
| 1575 | 2009.11.26 03:49 | sell | 788 | 0.01 | 1.5024 | 0.0000 | 1.5004 | ||
| 1576 | 2009.11.26 03:52 | sell | 789 | 0.02 | 1.5035 | 0.0000 | 1.4995 | ||
| 1577 | 2009.11.26 07:07 | sell | 790 | 0.03 | 1.5047 | 0.0000 | 1.5007 | ||
| 1578 | 2009.11.26 07:10 | sell | 791 | 0.05 | 1.5057 | 0.0000 | 1.5017 | ||
| 1579 | 2009.11.26 07:54 | sell | 792 | 0.08 | 1.5071 | 0.0000 | 1.5031 | ||
| 1580 | 2009.11.26 07:55 | sell | 793 | 0.12 | 1.5108 | 0.0000 | 1.5068 | ||
| 1581 | 2009.11.26 08:17 | sell | 794 | 0.18 | 1.5121 | 0.0000 | 1.5081 | ||
| 1582 | 2009.11.26 09:52 | close | 794 | 0.18 | 1.5091 | 0.0000 | 1.5081 | 52.91 | 52534.64 |
| 1583 | 2009.11.26 09:53 | close | 793 | 0.12 | 1.5092 | 0.0000 | 1.5068 | 18.82 | 52553.46 |
| 1584 | 2009.11.26 09:53 | close | 792 | 0.08 | 1.5091 | 0.0000 | 1.5031 | -15.68 | 52537.78 |
| 1585 | 2009.11.26 09:53 | close | 791 | 0.05 | 1.5092 | 0.0000 | 1.5017 | -17.14 | 52520.64 |
| 1586 | 2009.11.26 09:54 | close | 790 | 0.03 | 1.5091 | 0.0000 | 1.5007 | -12.93 | 52507.71 |
| 1587 | 2009.11.26 09:54 | close | 789 | 0.02 | 1.5090 | 0.0000 | 1.4995 | -10.78 | 52496.93 |
| 1588 | 2009.11.26 09:54 | close | 788 | 0.01 | 1.5093 | 0.0000 | 1.5004 | -6.76 | 52490.17 |
| 1589 | 2009.12.17 03:15 | sell | 795 | 0.01 | 1.5075 | 0.0000 | 1.5055 | ||
| 1590 | 2009.12.17 12:56 | t/p | 795 | 0.01 | 1.5055 | 0.0000 | 1.5055 | 1.96 | 52492.13 |
| 1591 | 2009.12.17 15:10 | sell | 796 | 0.01 | 1.5039 | 0.0000 | 1.5019 | ||
| 1592 | 2009.12.17 16:54 | t/p | 796 | 0.01 | 1.5019 | 0.0000 | 1.5019 | 1.95 | 52494.08 |
| 1593 | 2009.12.17 18:45 | sell | 797 | 0.01 | 1.5012 | 0.0000 | 1.4992 | ||
| 1594 | 2009.12.17 22:12 | sell | 798 | 0.02 | 1.5023 | 0.0000 | 1.4983 | ||
| 1595 | 2009.12.18 00:29 | t/p | 797 | 0.01 | 1.4992 | 0.0000 | 1.4992 | 1.90 | 52495.97 |
| 1596 | 2009.12.18 00:29 | close | 798 | 0.02 | 1.4992 | 0.0000 | 1.4983 | 5.94 | 52501.91 |
| 1597 | 2009.12.20 23:15 | sell | 799 | 0.01 | 1.4902 | 0.0000 | 1.4882 | ||
| 1598 | 2009.12.20 23:34 | sell | 800 | 0.02 | 1.4912 | 0.0000 | 1.4872 | ||
| 1599 | 2009.12.21 00:15 | sell | 801 | 0.03 | 1.4923 | 0.0000 | 1.4883 | ||
| 1600 | 2009.12.21 02:05 | sell | 802 | 0.05 | 1.4933 | 0.0000 | 1.4893 | ||
| 1601 | 2009.12.21 02:11 | sell | 803 | 0.08 | 1.4944 | 0.0000 | 1.4904 | ||
| 1602 | 2009.12.21 03:04 | sell | 804 | 0.12 | 1.4954 | 0.0000 | 1.4914 | ||
| 1603 | 2009.12.21 06:55 | close | 804 | 0.12 | 1.4937 | 0.0000 | 1.4914 | 19.99 | 52521.90 |
| 1604 | 2009.12.21 06:55 | close | 803 | 0.08 | 1.4938 | 0.0000 | 1.4904 | 4.70 | 52526.60 |
| 1605 | 2009.12.21 06:55 | close | 802 | 0.05 | 1.4937 | 0.0000 | 1.4893 | -1.96 | 52524.64 |
| 1606 | 2009.12.21 06:55 | close | 801 | 0.03 | 1.4938 | 0.0000 | 1.4883 | -4.41 | 52520.23 |
| 1607 | 2009.12.21 06:55 | close | 800 | 0.02 | 1.4937 | 0.0000 | 1.4872 | -5.03 | 52515.20 |
| 1608 | 2009.12.21 06:55 | close | 799 | 0.01 | 1.4936 | 0.0000 | 1.4882 | -3.39 | 52511.81 |
| 1609 | 2009.12.23 15:31 | sell | 805 | 0.01 | 1.4879 | 0.0000 | 1.4859 | ||
| 1610 | 2009.12.23 15:59 | sell | 806 | 0.02 | 1.4890 | 0.0000 | 1.4850 | ||
| 1611 | 2009.12.24 04:32 | sell | 807 | 0.03 | 1.4901 | 0.0000 | 1.4861 | ||
| 1612 | 2009.12.24 07:12 | sell | 808 | 0.05 | 1.4911 | 0.0000 | 1.4871 | ||
| 1613 | 2009.12.24 11:54 | close | 808 | 0.05 | 1.4892 | 0.0000 | 1.4871 | 9.31 | 52521.12 |
| 1614 | 2009.12.24 11:54 | close | 807 | 0.03 | 1.4893 | 0.0000 | 1.4861 | 2.35 | 52523.47 |
| 1615 | 2009.12.24 11:54 | close | 806 | 0.02 | 1.4892 | 0.0000 | 1.4850 | -0.78 | 52522.69 |
| 1616 | 2009.12.24 11:54 | close | 805 | 0.01 | 1.4893 | 0.0000 | 1.4859 | -1.56 | 52521.13 |
| 1617 | 2009.12.31 16:16 | sell | 809 | 0.01 | 1.4823 | 0.0000 | 1.4803 | ||
| 1618 | 2009.12.31 16:29 | sell | 810 | 0.02 | 1.4833 | 0.0000 | 1.4793 | ||
| 1619 | 2009.12.31 16:59 | sell | 811 | 0.03 | 1.4844 | 0.0000 | 1.4804 | ||
| 1620 | 2010.01.04 00:12 | close | 811 | 0.03 | 1.4819 | 0.0000 | 1.4804 | 6.96 | 52528.09 |
| 1621 | 2010.01.04 00:12 | close | 810 | 0.02 | 1.4820 | 0.0000 | 1.4793 | 2.29 | 52530.38 |
| 1622 | 2010.01.04 00:12 | close | 809 | 0.01 | 1.4819 | 0.0000 | 1.4803 | 0.26 | 52530.64 |
| 1623 | 2010.01.06 19:15 | sell | 812 | 0.01 | 1.4798 | 0.0000 | 1.4778 | ||
| 1624 | 2010.01.06 19:54 | sell | 813 | 0.02 | 1.4809 | 0.0000 | 1.4769 | ||
| 1625 | 2010.01.07 00:03 | t/p | 812 | 0.01 | 1.4778 | 0.0000 | 1.4778 | 1.77 | 52532.41 |
| 1626 | 2010.01.07 00:03 | close | 813 | 0.02 | 1.4778 | 0.0000 | 1.4769 | 5.69 | 52538.10 |
| 1627 | 2010.01.07 00:03 | sell | 814 | 0.01 | 1.4773 | 0.0000 | 1.4753 | ||
| 1628 | 2010.01.07 00:10 | sell | 815 | 0.02 | 1.4785 | 0.0000 | 1.4745 | ||
| 1629 | 2010.01.07 00:18 | sell | 816 | 0.03 | 1.4795 | 0.0000 | 1.4755 | ||
| 1630 | 2010.01.07 00:27 | sell | 817 | 0.05 | 1.4807 | 0.0000 | 1.4767 | ||
| 1631 | 2010.01.07 04:37 | sell | 818 | 0.08 | 1.4817 | 0.0000 | 1.4777 | ||
| 1632 | 2010.01.07 05:30 | close | 818 | 0.08 | 1.4799 | 0.0000 | 1.4777 | 14.10 | 52552.20 |
| 1633 | 2010.01.07 05:30 | close | 817 | 0.05 | 1.4800 | 0.0000 | 1.4767 | 3.43 | 52555.63 |
| 1634 | 2010.01.07 05:30 | close | 816 | 0.03 | 1.4799 | 0.0000 | 1.4755 | -1.18 | 52554.45 |
| 1635 | 2010.01.07 05:30 | close | 815 | 0.02 | 1.4800 | 0.0000 | 1.4745 | -2.93 | 52551.52 |
| 1636 | 2010.01.07 05:30 | close | 814 | 0.01 | 1.4802 | 0.0000 | 1.4753 | -2.84 | 52548.68 |