| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2006.01.02 00:00 - 2010.01.07 23:45 (2006.01.01 - 2010.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ver="Last Modified: 2009.12.29 03:20"; IntialTakeProfit=20; RestTakeProfit=40; Lots=0.01; Loss_Equity_Percentage=0.2; | ||||
| Bars in test | 99344 | Ticks modelled | 4222098 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 21177.42 | Gross profit | 49955.20 | Gross loss | -28777.78 |
| Profit factor | 1.74 | Expected payoff | 2.93 | ||
| Absolute drawdown | 3627.70 | Maximal drawdown | 10077.90 (17.85%) | Relative drawdown | 17.85% (10077.90) |
| Total trades | 7234 | Short positions (won %) | 3410 (60.50%) | Long positions (won %) | 3824 (61.53%) |
| Profit trades (% of total) | 4416 (61.05%) | Loss trades (% of total) | 2818 (38.95%) | ||
| Largest | profit trade | 1684.40 | loss trade | -448.97 | |
| Average | profit trade | 11.31 | loss trade | -10.21 | |
| Maximum | consecutive wins (profit in money) | 24 (189.30) | consecutive losses (loss in money) | 13 (-2630.35) | |
| Maximal | consecutive profit (count of wins) | 2320.96 (7) | consecutive loss (count of losses) | -2630.35 (13) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.03 15:30 | buy | 1 | 0.01 | 1.1899 | 0.0000 | 1.1919 | ||
| 2 | 2006.01.03 15:42 | t/p | 1 | 0.01 | 1.1919 | 0.0000 | 1.1919 | 2.00 | 50002.00 |
| 3 | 2006.01.03 15:42 | buy | 2 | 0.01 | 1.1921 | 0.0000 | 1.1941 | ||
| 4 | 2006.01.03 16:01 | t/p | 2 | 0.01 | 1.1941 | 0.0000 | 1.1941 | 2.00 | 50004.00 |
| 5 | 2006.01.03 16:01 | buy | 3 | 0.01 | 1.1949 | 0.0000 | 1.1969 | ||
| 6 | 2006.01.03 16:04 | buy | 4 | 0.02 | 1.1937 | 0.0000 | 1.1977 | ||
| 7 | 2006.01.03 16:52 | t/p | 3 | 0.01 | 1.1969 | 0.0000 | 1.1969 | 2.00 | 50006.00 |
| 8 | 2006.01.03 16:52 | t/p | 4 | 0.02 | 1.1977 | 0.0000 | 1.1977 | 8.00 | 50014.00 |
| 9 | 2006.01.03 16:52 | buy | 5 | 0.01 | 1.1981 | 0.0000 | 1.2001 | ||
| 10 | 2006.01.03 17:04 | buy | 6 | 0.02 | 1.1970 | 0.0000 | 1.2010 | ||
| 11 | 2006.01.03 20:03 | t/p | 5 | 0.01 | 1.2001 | 0.0000 | 1.2001 | 2.00 | 50016.00 |
| 12 | 2006.01.03 20:03 | close | 6 | 0.02 | 1.2001 | 0.0000 | 1.2010 | 6.20 | 50022.20 |
| 13 | 2006.01.03 20:03 | buy | 7 | 0.01 | 1.2002 | 0.0000 | 1.2022 | ||
| 14 | 2006.01.03 20:54 | t/p | 7 | 0.01 | 1.2022 | 0.0000 | 1.2022 | 2.00 | 50024.20 |
| 15 | 2006.01.03 20:54 | buy | 8 | 0.01 | 1.2024 | 0.0000 | 1.2044 | ||
| 16 | 2006.01.03 21:59 | buy | 9 | 0.02 | 1.2013 | 0.0000 | 1.2053 | ||
| 17 | 2006.01.04 01:43 | t/p | 8 | 0.01 | 1.2044 | 0.0000 | 1.2044 | 1.97 | 50026.17 |
| 18 | 2006.01.04 01:43 | close | 9 | 0.02 | 1.2044 | 0.0000 | 1.2053 | 6.14 | 50032.32 |
| 19 | 2006.01.04 01:45 | buy | 10 | 0.01 | 1.2044 | 0.0000 | 1.2064 | ||
| 20 | 2006.01.04 02:01 | buy | 11 | 0.02 | 1.2033 | 0.0000 | 1.2073 | ||
| 21 | 2006.01.04 03:08 | t/p | 10 | 0.01 | 1.2064 | 0.0000 | 1.2064 | 2.00 | 50034.32 |
| 22 | 2006.01.04 03:08 | close | 11 | 0.02 | 1.2067 | 0.0000 | 1.2073 | 6.80 | 50041.12 |
| 23 | 2006.01.04 03:08 | buy | 12 | 0.01 | 1.2066 | 0.0000 | 1.2086 | ||
| 24 | 2006.01.04 03:12 | buy | 13 | 0.02 | 1.2055 | 0.0000 | 1.2095 | ||
| 25 | 2006.01.04 08:01 | buy | 14 | 0.03 | 1.2045 | 0.0000 | 1.2085 | ||
| 26 | 2006.01.04 08:08 | buy | 15 | 0.05 | 1.2034 | 0.0000 | 1.2074 | ||
| 27 | 2006.01.04 08:44 | close | 15 | 0.05 | 1.2053 | 0.0000 | 1.2074 | 9.50 | 50050.62 |
| 28 | 2006.01.04 08:44 | close | 14 | 0.03 | 1.2055 | 0.0000 | 1.2085 | 3.00 | 50053.62 |
| 29 | 2006.01.04 08:44 | close | 13 | 0.02 | 1.2054 | 0.0000 | 1.2095 | -0.20 | 50053.42 |
| 30 | 2006.01.04 08:45 | close | 12 | 0.01 | 1.2054 | 0.0000 | 1.2086 | -1.20 | 50052.22 |
| 31 | 2006.01.04 10:21 | buy | 16 | 0.01 | 1.2081 | 0.0000 | 1.2101 | ||
| 32 | 2006.01.04 10:23 | buy | 17 | 0.02 | 1.2069 | 0.0000 | 1.2109 | ||
| 33 | 2006.01.04 10:25 | buy | 18 | 0.03 | 1.2059 | 0.0000 | 1.2099 | ||
| 34 | 2006.01.04 10:36 | close | 18 | 0.03 | 1.2086 | 0.0000 | 1.2099 | 8.10 | 50060.32 |
| 35 | 2006.01.04 10:36 | close | 17 | 0.02 | 1.2092 | 0.0000 | 1.2109 | 4.60 | 50064.92 |
| 36 | 2006.01.04 10:37 | close | 16 | 0.01 | 1.2091 | 0.0000 | 1.2101 | 1.00 | 50065.92 |
| 37 | 2006.01.04 10:37 | buy | 19 | 0.01 | 1.2092 | 0.0000 | 1.2112 | ||
| 38 | 2006.01.04 10:40 | buy | 20 | 0.02 | 1.2081 | 0.0000 | 1.2121 | ||
| 39 | 2006.01.04 10:42 | buy | 21 | 0.03 | 1.2068 | 0.0000 | 1.2108 | ||
| 40 | 2006.01.04 11:36 | buy | 22 | 0.05 | 1.2057 | 0.0000 | 1.2097 | ||
| 41 | 2006.01.04 13:27 | close | 22 | 0.05 | 1.2077 | 0.0000 | 1.2097 | 10.00 | 50075.92 |
| 42 | 2006.01.04 13:28 | close | 21 | 0.03 | 1.2078 | 0.0000 | 1.2108 | 3.00 | 50078.92 |
| 43 | 2006.01.04 13:28 | close | 20 | 0.02 | 1.2080 | 0.0000 | 1.2121 | -0.20 | 50078.72 |
| 44 | 2006.01.04 13:28 | close | 19 | 0.01 | 1.2079 | 0.0000 | 1.2112 | -1.30 | 50077.42 |
| 45 | 2006.01.04 13:30 | buy | 23 | 0.01 | 1.2081 | 0.0000 | 1.2101 | ||
| 46 | 2006.01.04 13:38 | t/p | 23 | 0.01 | 1.2101 | 0.0000 | 1.2101 | 2.00 | 50079.42 |
| 47 | 2006.01.04 13:38 | buy | 24 | 0.01 | 1.2104 | 0.0000 | 1.2124 | ||
| 48 | 2006.01.04 13:48 | buy | 25 | 0.02 | 1.2093 | 0.0000 | 1.2133 | ||
| 49 | 2006.01.04 14:02 | buy | 26 | 0.03 | 1.2083 | 0.0000 | 1.2123 | ||
| 50 | 2006.01.04 15:51 | buy | 27 | 0.05 | 1.2072 | 0.0000 | 1.2112 | ||
| 51 | 2006.01.04 16:05 | close | 27 | 0.05 | 1.2091 | 0.0000 | 1.2112 | 9.50 | 50088.92 |
| 52 | 2006.01.04 16:05 | close | 26 | 0.03 | 1.2092 | 0.0000 | 1.2123 | 2.70 | 50091.62 |
| 53 | 2006.01.04 16:06 | close | 25 | 0.02 | 1.2091 | 0.0000 | 1.2133 | -0.40 | 50091.22 |
| 54 | 2006.01.04 16:06 | close | 24 | 0.01 | 1.2088 | 0.0000 | 1.2124 | -1.60 | 50089.62 |
| 55 | 2006.01.04 18:24 | buy | 28 | 0.01 | 1.2111 | 0.0000 | 1.2131 | ||
| 56 | 2006.01.04 19:01 | t/p | 28 | 0.01 | 1.2131 | 0.0000 | 1.2131 | 2.00 | 50091.62 |
| 57 | 2006.01.04 19:01 | buy | 29 | 0.01 | 1.2134 | 0.0000 | 1.2154 | ||
| 58 | 2006.01.04 19:29 | buy | 30 | 0.02 | 1.2124 | 0.0000 | 1.2164 | ||
| 59 | 2006.01.04 23:11 | buy | 31 | 0.03 | 1.2113 | 0.0000 | 1.2153 | ||
| 60 | 2006.01.05 00:39 | buy | 32 | 0.05 | 1.2103 | 0.0000 | 1.2143 | ||
| 61 | 2006.01.05 08:19 | buy | 33 | 0.08 | 1.2092 | 0.0000 | 1.2132 | ||
| 62 | 2006.01.05 11:51 | buy | 34 | 0.12 | 1.2079 | 0.0000 | 1.2119 | ||
| 63 | 2006.01.05 12:07 | buy | 35 | 0.18 | 1.2066 | 0.0000 | 1.2106 | ||
| 64 | 2006.01.05 12:24 | close | 35 | 0.18 | 1.2086 | 0.0000 | 1.2106 | 36.00 | 50127.62 |
| 65 | 2006.01.05 12:25 | close | 34 | 0.12 | 1.2087 | 0.0000 | 1.2119 | 9.60 | 50137.22 |
| 66 | 2006.01.05 12:25 | close | 33 | 0.08 | 1.2086 | 0.0000 | 1.2132 | -4.80 | 50132.42 |
| 67 | 2006.01.05 12:25 | close | 32 | 0.05 | 1.2087 | 0.0000 | 1.2143 | -8.00 | 50124.42 |
| 68 | 2006.01.05 12:25 | close | 31 | 0.03 | 1.2086 | 0.0000 | 1.2153 | -8.35 | 50116.07 |
| 69 | 2006.01.05 12:26 | close | 30 | 0.02 | 1.2085 | 0.0000 | 1.2164 | -7.97 | 50108.10 |
| 70 | 2006.01.05 12:26 | close | 29 | 0.01 | 1.2084 | 0.0000 | 1.2154 | -5.08 | 50103.02 |
| 71 | 2006.01.09 17:30 | sell | 36 | 0.01 | 1.2055 | 0.0000 | 1.2035 | ||
| 72 | 2006.01.09 17:35 | sell | 37 | 0.02 | 1.2067 | 0.0000 | 1.2027 | ||
| 73 | 2006.01.09 18:38 | sell | 38 | 0.03 | 1.2078 | 0.0000 | 1.2038 | ||
| 74 | 2006.01.09 20:47 | sell | 39 | 0.05 | 1.2091 | 0.0000 | 1.2051 | ||
| 75 | 2006.01.10 01:05 | close | 39 | 0.05 | 1.2066 | 0.0000 | 1.2051 | 12.34 | 50115.36 |
| 76 | 2006.01.10 01:06 | close | 38 | 0.03 | 1.2068 | 0.0000 | 1.2038 | 2.91 | 50118.27 |
| 77 | 2006.01.10 01:06 | close | 37 | 0.02 | 1.2067 | 0.0000 | 1.2027 | -0.06 | 50118.21 |
| 78 | 2006.01.10 01:07 | close | 36 | 0.01 | 1.2068 | 0.0000 | 1.2035 | -1.33 | 50116.88 |
| 79 | 2006.01.10 08:45 | sell | 40 | 0.01 | 1.2037 | 0.0000 | 1.2017 | ||
| 80 | 2006.01.10 08:53 | sell | 41 | 0.02 | 1.2047 | 0.0000 | 1.2007 | ||
| 81 | 2006.01.10 09:00 | sell | 42 | 0.03 | 1.2058 | 0.0000 | 1.2018 | ||
| 82 | 2006.01.10 09:07 | sell | 43 | 0.05 | 1.2068 | 0.0000 | 1.2028 | ||
| 83 | 2006.01.10 09:28 | sell | 44 | 0.08 | 1.2079 | 0.0000 | 1.2039 | ||
| 84 | 2006.01.10 11:10 | sell | 45 | 0.12 | 1.2090 | 0.0000 | 1.2050 | ||
| 85 | 2006.01.10 11:16 | sell | 46 | 0.18 | 1.2104 | 0.0000 | 1.2064 | ||
| 86 | 2006.01.10 12:24 | close | 46 | 0.18 | 1.2084 | 0.0000 | 1.2064 | 36.00 | 50152.88 |
| 87 | 2006.01.10 12:25 | close | 45 | 0.12 | 1.2085 | 0.0000 | 1.2050 | 6.00 | 50158.88 |
| 88 | 2006.01.10 12:26 | close | 44 | 0.08 | 1.2086 | 0.0000 | 1.2039 | -5.60 | 50153.28 |
| 89 | 2006.01.10 12:26 | close | 43 | 0.05 | 1.2087 | 0.0000 | 1.2028 | -9.50 | 50143.78 |
| 90 | 2006.01.10 12:26 | close | 42 | 0.03 | 1.2086 | 0.0000 | 1.2018 | -8.40 | 50135.38 |
| 91 | 2006.01.10 12:27 | close | 41 | 0.02 | 1.2087 | 0.0000 | 1.2007 | -8.00 | 50127.38 |
| 92 | 2006.01.10 12:27 | close | 40 | 0.01 | 1.2088 | 0.0000 | 1.2017 | -5.10 | 50122.28 |
| 93 | 2006.01.11 17:48 | buy | 47 | 0.01 | 1.2119 | 0.0000 | 1.2139 | ||
| 94 | 2006.01.11 18:08 | t/p | 47 | 0.01 | 1.2139 | 0.0000 | 1.2139 | 2.00 | 50124.28 |
| 95 | 2006.01.11 18:08 | buy | 48 | 0.01 | 1.2141 | 0.0000 | 1.2161 | ||
| 96 | 2006.01.11 18:29 | buy | 49 | 0.02 | 1.2130 | 0.0000 | 1.2170 | ||
| 97 | 2006.01.12 14:15 | buy | 50 | 0.03 | 1.2118 | 0.0000 | 1.2158 | ||
| 98 | 2006.01.12 14:16 | buy | 51 | 0.05 | 1.2108 | 0.0000 | 1.2148 | ||
| 99 | 2006.01.12 14:31 | buy | 52 | 0.08 | 1.2097 | 0.0000 | 1.2137 | ||
| 100 | 2006.01.12 14:35 | close | 52 | 0.08 | 1.2118 | 0.0000 | 1.2137 | 16.80 | 50141.08 |
| 101 | 2006.01.12 14:35 | close | 51 | 0.05 | 1.2116 | 0.0000 | 1.2148 | 4.00 | 50145.08 |
| 102 | 2006.01.12 14:36 | close | 50 | 0.03 | 1.2115 | 0.0000 | 1.2158 | -0.90 | 50144.18 |
| 103 | 2006.01.12 14:36 | close | 49 | 0.02 | 1.2118 | 0.0000 | 1.2170 | -2.57 | 50141.61 |
| 104 | 2006.01.12 14:36 | close | 48 | 0.01 | 1.2117 | 0.0000 | 1.2161 | -2.48 | 50139.13 |
| 105 | 2006.01.16 00:15 | buy | 53 | 0.01 | 1.2152 | 0.0000 | 1.2172 | ||
| 106 | 2006.01.16 00:54 | t/p | 53 | 0.01 | 1.2172 | 0.0000 | 1.2172 | 2.00 | 50141.13 |
| 107 | 2006.01.16 00:54 | buy | 54 | 0.01 | 1.2174 | 0.0000 | 1.2194 | ||
| 108 | 2006.01.16 01:03 | buy | 55 | 0.02 | 1.2164 | 0.0000 | 1.2204 | ||
| 109 | 2006.01.16 02:23 | buy | 56 | 0.03 | 1.2150 | 0.0000 | 1.2190 | ||
| 110 | 2006.01.16 06:44 | buy | 57 | 0.05 | 1.2140 | 0.0000 | 1.2180 | ||
| 111 | 2006.01.16 12:58 | buy | 58 | 0.08 | 1.2129 | 0.0000 | 1.2169 | ||
| 112 | 2006.01.16 14:07 | buy | 59 | 0.12 | 1.2117 | 0.0000 | 1.2157 | ||
| 113 | 2006.01.16 15:43 | buy | 60 | 0.18 | 1.2107 | 0.0000 | 1.2147 | ||
| 114 | 2006.01.16 16:35 | close | 60 | 0.18 | 1.2125 | 0.0000 | 1.2147 | 32.40 | 50173.53 |
| 115 | 2006.01.16 16:36 | close | 59 | 0.12 | 1.2126 | 0.0000 | 1.2157 | 10.80 | 50184.33 |
| 116 | 2006.01.16 16:36 | close | 58 | 0.08 | 1.2125 | 0.0000 | 1.2169 | -3.20 | 50181.13 |
| 117 | 2006.01.16 16:36 | close | 57 | 0.05 | 1.2126 | 0.0000 | 1.2180 | -7.00 | 50174.13 |
| 118 | 2006.01.16 16:38 | close | 56 | 0.03 | 1.2125 | 0.0000 | 1.2190 | -7.50 | 50166.63 |
| 119 | 2006.01.16 16:38 | close | 55 | 0.02 | 1.2124 | 0.0000 | 1.2204 | -8.00 | 50158.63 |
| 120 | 2006.01.16 16:38 | close | 54 | 0.01 | 1.2125 | 0.0000 | 1.2194 | -4.90 | 50153.73 |
| 121 | 2006.01.23 00:15 | buy | 61 | 0.01 | 1.2150 | 0.0000 | 1.2170 | ||
| 122 | 2006.01.23 01:06 | t/p | 61 | 0.01 | 1.2170 | 0.0000 | 1.2170 | 2.00 | 50155.73 |
| 123 | 2006.01.23 01:06 | buy | 62 | 0.01 | 1.2172 | 0.0000 | 1.2192 | ||
| 124 | 2006.01.23 01:41 | t/p | 62 | 0.01 | 1.2192 | 0.0000 | 1.2192 | 2.00 | 50157.73 |
| 125 | 2006.01.23 01:41 | buy | 63 | 0.01 | 1.2200 | 0.0000 | 1.2220 | ||
| 126 | 2006.01.23 01:42 | t/p | 63 | 0.01 | 1.2220 | 0.0000 | 1.2220 | 2.00 | 50159.73 |
| 127 | 2006.01.23 01:42 | buy | 64 | 0.01 | 1.2237 | 0.0000 | 1.2257 | ||
| 128 | 2006.01.23 01:43 | buy | 65 | 0.02 | 1.2227 | 0.0000 | 1.2267 | ||
| 129 | 2006.01.23 01:53 | buy | 66 | 0.03 | 1.2215 | 0.0000 | 1.2255 | ||
| 130 | 2006.01.23 03:30 | close | 66 | 0.03 | 1.2240 | 0.0000 | 1.2255 | 7.50 | 50167.23 |
| 131 | 2006.01.23 03:31 | close | 65 | 0.02 | 1.2242 | 0.0000 | 1.2267 | 3.00 | 50170.23 |
| 132 | 2006.01.23 03:31 | close | 64 | 0.01 | 1.2244 | 0.0000 | 1.2257 | 0.70 | 50170.93 |
| 133 | 2006.01.23 03:31 | buy | 67 | 0.01 | 1.2245 | 0.0000 | 1.2265 | ||
| 134 | 2006.01.23 03:35 | buy | 68 | 0.02 | 1.2234 | 0.0000 | 1.2274 | ||
| 135 | 2006.01.23 10:01 | buy | 69 | 0.03 | 1.2224 | 0.0000 | 1.2264 | ||
| 136 | 2006.01.23 10:36 | close | 69 | 0.03 | 1.2248 | 0.0000 | 1.2264 | 7.20 | 50178.13 |
| 137 | 2006.01.23 10:37 | close | 68 | 0.02 | 1.2249 | 0.0000 | 1.2274 | 3.00 | 50181.13 |
| 138 | 2006.01.23 10:37 | close | 67 | 0.01 | 1.2248 | 0.0000 | 1.2265 | 0.30 | 50181.43 |
| 139 | 2006.01.23 10:47 | buy | 70 | 0.01 | 1.2259 | 0.0000 | 1.2279 | ||
| 140 | 2006.01.23 11:51 | t/p | 70 | 0.01 | 1.2279 | 0.0000 | 1.2279 | 2.00 | 50183.43 |
| 141 | 2006.01.23 11:51 | buy | 71 | 0.01 | 1.2281 | 0.0000 | 1.2301 | ||
| 142 | 2006.01.23 12:28 | buy | 72 | 0.02 | 1.2270 | 0.0000 | 1.2310 | ||
| 143 | 2006.01.23 18:48 | t/p | 71 | 0.01 | 1.2301 | 0.0000 | 1.2301 | 2.00 | 50185.43 |
| 144 | 2006.01.23 18:48 | close | 72 | 0.02 | 1.2302 | 0.0000 | 1.2310 | 6.40 | 50191.83 |
| 145 | 2006.01.23 18:49 | buy | 73 | 0.01 | 1.2303 | 0.0000 | 1.2323 | ||
| 146 | 2006.01.23 19:01 | buy | 74 | 0.02 | 1.2292 | 0.0000 | 1.2332 | ||
| 147 | 2006.01.23 19:07 | buy | 75 | 0.03 | 1.2280 | 0.0000 | 1.2320 | ||
| 148 | 2006.01.23 21:22 | close | 75 | 0.03 | 1.2305 | 0.0000 | 1.2320 | 7.50 | 50199.33 |
| 149 | 2006.01.23 21:24 | close | 74 | 0.02 | 1.2304 | 0.0000 | 1.2332 | 2.40 | 50201.73 |
| 150 | 2006.01.23 21:24 | close | 73 | 0.01 | 1.2305 | 0.0000 | 1.2323 | 0.20 | 50201.93 |
| 151 | 2006.01.30 01:41 | sell | 76 | 0.01 | 1.2091 | 0.0000 | 1.2071 | ||
| 152 | 2006.01.30 01:55 | sell | 77 | 0.02 | 1.2103 | 0.0000 | 1.2063 | ||
| 153 | 2006.01.30 14:21 | t/p | 76 | 0.01 | 1.2071 | 0.0000 | 1.2071 | 2.00 | 50203.93 |
| 154 | 2006.01.30 14:21 | close | 77 | 0.02 | 1.2071 | 0.0000 | 1.2063 | 6.40 | 50210.33 |
| 155 | 2006.01.31 16:48 | buy | 78 | 0.01 | 1.2139 | 0.0000 | 1.2159 | ||
| 156 | 2006.01.31 17:08 | buy | 79 | 0.02 | 1.2129 | 0.0000 | 1.2169 | ||
| 157 | 2006.01.31 17:57 | t/p | 78 | 0.01 | 1.2159 | 0.0000 | 1.2159 | 2.00 | 50212.33 |
| 158 | 2006.01.31 17:57 | close | 79 | 0.02 | 1.2159 | 0.0000 | 1.2169 | 6.00 | 50218.33 |
| 159 | 2006.01.31 17:58 | buy | 80 | 0.01 | 1.2160 | 0.0000 | 1.2180 | ||
| 160 | 2006.01.31 18:19 | t/p | 80 | 0.01 | 1.2180 | 0.0000 | 1.2180 | 2.00 | 50220.33 |
| 161 | 2006.01.31 18:19 | buy | 81 | 0.01 | 1.2182 | 0.0000 | 1.2202 | ||
| 162 | 2006.01.31 18:28 | buy | 82 | 0.02 | 1.2171 | 0.0000 | 1.2211 | ||
| 163 | 2006.01.31 20:16 | buy | 83 | 0.03 | 1.2159 | 0.0000 | 1.2199 | ||
| 164 | 2006.01.31 20:23 | buy | 84 | 0.05 | 1.2149 | 0.0000 | 1.2189 | ||
| 165 | 2006.01.31 20:24 | buy | 85 | 0.08 | 1.2138 | 0.0000 | 1.2178 | ||
| 166 | 2006.01.31 20:31 | buy | 86 | 0.12 | 1.2128 | 0.0000 | 1.2168 | ||
| 167 | 2006.01.31 20:59 | close | 86 | 0.12 | 1.2146 | 0.0000 | 1.2168 | 21.60 | 50241.93 |
| 168 | 2006.01.31 21:00 | close | 85 | 0.08 | 1.2147 | 0.0000 | 1.2178 | 7.20 | 50249.13 |
| 169 | 2006.01.31 21:00 | close | 84 | 0.05 | 1.2146 | 0.0000 | 1.2189 | -1.50 | 50247.63 |
| 170 | 2006.01.31 21:00 | close | 83 | 0.03 | 1.2147 | 0.0000 | 1.2199 | -3.60 | 50244.03 |
| 171 | 2006.01.31 21:01 | close | 82 | 0.02 | 1.2146 | 0.0000 | 1.2211 | -5.00 | 50239.03 |
| 172 | 2006.01.31 21:01 | close | 81 | 0.01 | 1.2154 | 0.0000 | 1.2202 | -2.80 | 50236.23 |
| 173 | 2006.02.01 20:22 | sell | 87 | 0.01 | 1.2054 | 0.0000 | 1.2034 | ||
| 174 | 2006.02.01 22:57 | sell | 88 | 0.02 | 1.2065 | 0.0000 | 1.2025 | ||
| 175 | 2006.02.02 01:18 | sell | 89 | 0.03 | 1.2075 | 0.0000 | 1.2035 | ||
| 176 | 2006.02.02 06:47 | close | 89 | 0.03 | 1.2050 | 0.0000 | 1.2035 | 7.50 | 50243.73 |
| 177 | 2006.02.02 06:47 | close | 88 | 0.02 | 1.2049 | 0.0000 | 1.2025 | 3.01 | 50246.74 |
| 178 | 2006.02.02 06:47 | close | 87 | 0.01 | 1.2050 | 0.0000 | 1.2034 | 0.31 | 50247.05 |
| 179 | 2006.02.02 06:48 | sell | 90 | 0.01 | 1.2034 | 0.0000 | 1.2014 | ||
| 180 | 2006.02.02 07:53 | sell | 91 | 0.02 | 1.2045 | 0.0000 | 1.2005 | ||
| 181 | 2006.02.02 08:04 | sell | 92 | 0.03 | 1.2055 | 0.0000 | 1.2015 | ||
| 182 | 2006.02.02 09:03 | sell | 93 | 0.05 | 1.2066 | 0.0000 | 1.2026 | ||
| 183 | 2006.02.02 09:46 | close | 93 | 0.05 | 1.2047 | 0.0000 | 1.2026 | 9.50 | 50256.55 |
| 184 | 2006.02.02 09:46 | close | 92 | 0.03 | 1.2046 | 0.0000 | 1.2015 | 2.70 | 50259.25 |
| 185 | 2006.02.02 09:47 | close | 91 | 0.02 | 1.2045 | 0.0000 | 1.2005 | 0.00 | 50259.25 |
| 186 | 2006.02.02 09:47 | close | 90 | 0.01 | 1.2046 | 0.0000 | 1.2014 | -1.20 | 50258.05 |
| 187 | 2006.02.06 12:30 | sell | 94 | 0.01 | 1.1974 | 0.0000 | 1.1954 | ||
| 188 | 2006.02.06 13:56 | sell | 95 | 0.02 | 1.1985 | 0.0000 | 1.1945 | ||
| 189 | 2006.02.06 18:14 | t/p | 94 | 0.01 | 1.1954 | 0.0000 | 1.1954 | 2.00 | 50260.05 |
| 190 | 2006.02.06 18:14 | close | 95 | 0.02 | 1.1953 | 0.0000 | 1.1945 | 6.40 | 50266.45 |
| 191 | 2006.02.06 18:14 | sell | 96 | 0.01 | 1.1952 | 0.0000 | 1.1932 | ||
| 192 | 2006.02.06 18:48 | sell | 97 | 0.02 | 1.1963 | 0.0000 | 1.1923 | ||
| 193 | 2006.02.06 23:55 | sell | 98 | 0.03 | 1.1973 | 0.0000 | 1.1933 | ||
| 194 | 2006.02.07 08:51 | sell | 99 | 0.05 | 1.1990 | 0.0000 | 1.1950 | ||
| 195 | 2006.02.07 10:33 | sell | 100 | 0.08 | 1.2003 | 0.0000 | 1.1963 | ||
| 196 | 2006.02.07 12:58 | close | 100 | 0.08 | 1.1981 | 0.0000 | 1.1963 | 17.60 | 50284.05 |
| 197 | 2006.02.07 12:58 | close | 99 | 0.05 | 1.1982 | 0.0000 | 1.1950 | 4.00 | 50288.05 |
| 198 | 2006.02.07 12:59 | close | 98 | 0.03 | 1.1983 | 0.0000 | 1.1933 | -3.09 | 50284.96 |
| 199 | 2006.02.07 13:00 | close | 97 | 0.02 | 1.1983 | 0.0000 | 1.1923 | -4.06 | 50280.89 |
| 200 | 2006.02.07 13:00 | close | 96 | 0.01 | 1.1982 | 0.0000 | 1.1932 | -3.03 | 50277.86 |
| 201 | 2006.02.13 01:45 | sell | 101 | 0.01 | 1.1885 | 0.0000 | 1.1865 | ||
| 202 | 2006.02.13 02:01 | sell | 102 | 0.02 | 1.1896 | 0.0000 | 1.1856 | ||
| 203 | 2006.02.13 08:16 | sell | 103 | 0.03 | 1.1906 | 0.0000 | 1.1866 | ||
| 204 | 2006.02.13 08:32 | sell | 104 | 0.05 | 1.1917 | 0.0000 | 1.1877 | ||
| 205 | 2006.02.13 09:02 | close | 104 | 0.05 | 1.1898 | 0.0000 | 1.1877 | 9.50 | 50287.36 |
| 206 | 2006.02.13 09:02 | close | 103 | 0.03 | 1.1896 | 0.0000 | 1.1866 | 3.00 | 50290.36 |
| 207 | 2006.02.13 09:02 | close | 102 | 0.02 | 1.1895 | 0.0000 | 1.1856 | 0.20 | 50290.56 |
| 208 | 2006.02.13 09:03 | close | 101 | 0.01 | 1.1896 | 0.0000 | 1.1865 | -1.10 | 50289.46 |
| 209 | 2006.02.20 00:50 | buy | 105 | 0.01 | 1.1947 | 0.0000 | 1.1967 | ||
| 210 | 2006.02.20 03:22 | t/p | 105 | 0.01 | 1.1967 | 0.0000 | 1.1967 | 2.00 | 50291.46 |
| 211 | 2006.02.20 03:30 | buy | 106 | 0.01 | 1.1968 | 0.0000 | 1.1988 | ||
| 212 | 2006.02.20 08:23 | buy | 107 | 0.02 | 1.1958 | 0.0000 | 1.1998 | ||
| 213 | 2006.02.20 09:35 | buy | 108 | 0.03 | 1.1947 | 0.0000 | 1.1987 | ||
| 214 | 2006.02.20 09:45 | buy | 109 | 0.05 | 1.1935 | 0.0000 | 1.1975 | ||
| 215 | 2006.02.21 01:49 | buy | 110 | 0.08 | 1.1922 | 0.0000 | 1.1962 | ||
| 216 | 2006.02.21 08:28 | buy | 111 | 0.12 | 1.1911 | 0.0000 | 1.1951 | ||
| 217 | 2006.02.21 13:09 | buy | 112 | 0.18 | 1.1901 | 0.0000 | 1.1941 | ||
| 218 | 2006.02.21 20:03 | close | 112 | 0.18 | 1.1919 | 0.0000 | 1.1941 | 32.40 | 50323.86 |
| 219 | 2006.02.21 20:04 | close | 111 | 0.12 | 1.1918 | 0.0000 | 1.1951 | 8.40 | 50332.26 |
| 220 | 2006.02.21 20:04 | close | 110 | 0.08 | 1.1920 | 0.0000 | 1.1962 | -1.60 | 50330.66 |
| 221 | 2006.02.21 20:04 | close | 109 | 0.05 | 1.1921 | 0.0000 | 1.1975 | -7.14 | 50323.52 |
| 222 | 2006.02.21 20:04 | close | 108 | 0.03 | 1.1923 | 0.0000 | 1.1987 | -7.28 | 50316.24 |
| 223 | 2006.02.21 20:05 | close | 107 | 0.02 | 1.1922 | 0.0000 | 1.1998 | -7.26 | 50308.99 |
| 224 | 2006.02.21 20:05 | close | 106 | 0.01 | 1.1921 | 0.0000 | 1.1988 | -4.73 | 50304.26 |
| 225 | 2006.02.22 13:00 | sell | 113 | 0.01 | 1.1875 | 0.0000 | 1.1855 | ||
| 226 | 2006.02.22 14:44 | sell | 114 | 0.02 | 1.1886 | 0.0000 | 1.1846 | ||
| 227 | 2006.02.22 17:32 | sell | 115 | 0.03 | 1.1897 | 0.0000 | 1.1857 | ||
| 228 | 2006.02.22 18:20 | sell | 116 | 0.05 | 1.1907 | 0.0000 | 1.1867 | ||
| 229 | 2006.02.22 18:44 | sell | 117 | 0.08 | 1.1918 | 0.0000 | 1.1878 | ||
| 230 | 2006.02.22 19:42 | close | 117 | 0.08 | 1.1900 | 0.0000 | 1.1878 | 14.40 | 50318.66 |
| 231 | 2006.02.22 19:42 | close | 116 | 0.05 | 1.1901 | 0.0000 | 1.1867 | 3.00 | 50321.66 |
| 232 | 2006.02.22 19:43 | close | 115 | 0.03 | 1.1900 | 0.0000 | 1.1857 | -0.90 | 50320.76 |
| 233 | 2006.02.22 19:43 | close | 114 | 0.02 | 1.1901 | 0.0000 | 1.1846 | -3.00 | 50317.76 |
| 234 | 2006.02.22 19:43 | close | 113 | 0.01 | 1.1902 | 0.0000 | 1.1855 | -2.70 | 50315.06 |
| 235 | 2006.02.23 12:00 | buy | 118 | 0.01 | 1.1965 | 0.0000 | 1.1985 | ||
| 236 | 2006.02.23 13:29 | buy | 119 | 0.02 | 1.1954 | 0.0000 | 1.1994 | ||
| 237 | 2006.02.23 14:36 | buy | 120 | 0.03 | 1.1944 | 0.0000 | 1.1984 | ||
| 238 | 2006.02.23 15:47 | buy | 121 | 0.05 | 1.1933 | 0.0000 | 1.1973 | ||
| 239 | 2006.02.23 15:49 | buy | 122 | 0.08 | 1.1923 | 0.0000 | 1.1963 | ||
| 240 | 2006.02.23 15:58 | buy | 123 | 0.12 | 1.1912 | 0.0000 | 1.1952 | ||
| 241 | 2006.02.23 18:35 | close | 123 | 0.12 | 1.1929 | 0.0000 | 1.1952 | 20.40 | 50335.46 |
| 242 | 2006.02.23 18:35 | close | 122 | 0.08 | 1.1930 | 0.0000 | 1.1963 | 5.60 | 50341.06 |
| 243 | 2006.02.23 18:36 | close | 121 | 0.05 | 1.1929 | 0.0000 | 1.1973 | -2.00 | 50339.06 |
| 244 | 2006.02.23 18:36 | close | 120 | 0.03 | 1.1928 | 0.0000 | 1.1984 | -4.80 | 50334.26 |
| 245 | 2006.02.23 18:36 | close | 119 | 0.02 | 1.1926 | 0.0000 | 1.1994 | -5.60 | 50328.66 |
| 246 | 2006.02.23 18:36 | close | 118 | 0.01 | 1.1925 | 0.0000 | 1.1985 | -4.00 | 50324.66 |
| 247 | 2006.02.27 00:15 | sell | 124 | 0.01 | 1.1853 | 0.0000 | 1.1833 | ||
| 248 | 2006.02.27 00:23 | t/p | 124 | 0.01 | 1.1833 | 0.0000 | 1.1833 | 2.00 | 50326.66 |
| 249 | 2006.02.27 00:23 | sell | 125 | 0.01 | 1.1831 | 0.0000 | 1.1811 | ||
| 250 | 2006.02.27 02:01 | sell | 126 | 0.02 | 1.1842 | 0.0000 | 1.1802 | ||
| 251 | 2006.02.27 02:59 | sell | 127 | 0.03 | 1.1852 | 0.0000 | 1.1812 | ||
| 252 | 2006.02.27 03:48 | sell | 128 | 0.05 | 1.1863 | 0.0000 | 1.1823 | ||
| 253 | 2006.02.27 05:48 | sell | 129 | 0.08 | 1.1875 | 0.0000 | 1.1835 | ||
| 254 | 2006.02.27 07:54 | close | 129 | 0.08 | 1.1854 | 0.0000 | 1.1835 | 16.80 | 50343.46 |
| 255 | 2006.02.27 07:54 | close | 128 | 0.05 | 1.1855 | 0.0000 | 1.1823 | 4.00 | 50347.46 |
| 256 | 2006.02.27 07:56 | close | 127 | 0.03 | 1.1856 | 0.0000 | 1.1812 | -1.20 | 50346.26 |
| 257 | 2006.02.27 07:56 | close | 126 | 0.02 | 1.1857 | 0.0000 | 1.1802 | -3.00 | 50343.26 |
| 258 | 2006.02.27 07:59 | close | 125 | 0.01 | 1.1856 | 0.0000 | 1.1811 | -2.50 | 50340.76 |
| 259 | 2006.02.28 16:03 | buy | 130 | 0.01 | 1.1899 | 0.0000 | 1.1919 | ||
| 260 | 2006.02.28 16:25 | t/p | 130 | 0.01 | 1.1919 | 0.0000 | 1.1919 | 2.00 | 50342.76 |
| 261 | 2006.02.28 16:25 | buy | 131 | 0.01 | 1.1921 | 0.0000 | 1.1941 | ||
| 262 | 2006.02.28 17:06 | buy | 132 | 0.02 | 1.1910 | 0.0000 | 1.1950 | ||
| 263 | 2006.03.01 01:25 | t/p | 131 | 0.01 | 1.1941 | 0.0000 | 1.1941 | 1.97 | 50344.73 |
| 264 | 2006.03.01 01:25 | close | 132 | 0.02 | 1.1942 | 0.0000 | 1.1950 | 6.34 | 50351.08 |
| 265 | 2006.03.01 01:26 | buy | 133 | 0.01 | 1.1946 | 0.0000 | 1.1966 | ||
| 266 | 2006.03.01 02:01 | buy | 134 | 0.02 | 1.1935 | 0.0000 | 1.1975 | ||
| 267 | 2006.03.01 15:24 | t/p | 133 | 0.01 | 1.1966 | 0.0000 | 1.1966 | 2.00 | 50353.08 |
| 268 | 2006.03.01 15:24 | close | 134 | 0.02 | 1.1966 | 0.0000 | 1.1975 | 6.20 | 50359.28 |
| 269 | 2006.03.02 17:36 | buy | 135 | 0.01 | 1.2014 | 0.0000 | 1.2034 | ||
| 270 | 2006.03.02 17:40 | buy | 136 | 0.02 | 1.2004 | 0.0000 | 1.2044 | ||
| 271 | 2006.03.02 17:57 | buy | 137 | 0.03 | 1.1993 | 0.0000 | 1.2033 | ||
| 272 | 2006.03.02 18:32 | close | 137 | 0.03 | 1.2017 | 0.0000 | 1.2033 | 7.20 | 50366.48 |
| 273 | 2006.03.02 18:32 | close | 136 | 0.02 | 1.2018 | 0.0000 | 1.2044 | 2.80 | 50369.28 |
| 274 | 2006.03.02 18:32 | close | 135 | 0.01 | 1.2016 | 0.0000 | 1.2034 | 0.20 | 50369.48 |
| 275 | 2006.03.02 18:32 | buy | 138 | 0.01 | 1.2019 | 0.0000 | 1.2039 | ||
| 276 | 2006.03.02 21:36 | t/p | 138 | 0.01 | 1.2039 | 0.0000 | 1.2039 | 2.00 | 50371.48 |
| 277 | 2006.03.02 21:46 | buy | 139 | 0.01 | 1.2044 | 0.0000 | 1.2064 | ||
| 278 | 2006.03.02 23:30 | close | 139 | 0.01 | 1.2035 | 0.0000 | 1.2064 | -0.90 | 50370.58 |
| 279 | 2006.03.07 01:47 | sell | 140 | 0.01 | 1.1984 | 0.0000 | 1.1964 | ||
| 280 | 2006.03.07 02:21 | sell | 141 | 0.02 | 1.1994 | 0.0000 | 1.1954 | ||
| 281 | 2006.03.07 05:58 | t/p | 140 | 0.01 | 1.1964 | 0.0000 | 1.1964 | 2.00 | 50372.58 |
| 282 | 2006.03.07 05:58 | close | 141 | 0.02 | 1.1964 | 0.0000 | 1.1954 | 6.00 | 50378.58 |
| 283 | 2006.03.07 05:58 | sell | 142 | 0.01 | 1.1956 | 0.0000 | 1.1936 | ||
| 284 | 2006.03.07 07:47 | sell | 143 | 0.02 | 1.1966 | 0.0000 | 1.1926 | ||
| 285 | 2006.03.07 09:32 | t/p | 142 | 0.01 | 1.1936 | 0.0000 | 1.1936 | 2.00 | 50380.58 |
| 286 | 2006.03.07 09:32 | close | 143 | 0.02 | 1.1936 | 0.0000 | 1.1926 | 6.00 | 50386.58 |
| 287 | 2006.03.07 09:33 | sell | 144 | 0.01 | 1.1933 | 0.0000 | 1.1913 | ||
| 288 | 2006.03.07 11:37 | t/p | 144 | 0.01 | 1.1913 | 0.0000 | 1.1913 | 2.00 | 50388.58 |
| 289 | 2006.03.07 11:38 | sell | 145 | 0.01 | 1.1903 | 0.0000 | 1.1883 | ||
| 290 | 2006.03.07 12:00 | sell | 146 | 0.02 | 1.1913 | 0.0000 | 1.1873 | ||
| 291 | 2006.03.07 16:38 | t/p | 145 | 0.01 | 1.1883 | 0.0000 | 1.1883 | 2.00 | 50390.58 |
| 292 | 2006.03.07 16:38 | close | 146 | 0.02 | 1.1882 | 0.0000 | 1.1873 | 6.20 | 50396.78 |
| 293 | 2006.03.07 16:38 | sell | 147 | 0.01 | 1.1881 | 0.0000 | 1.1861 | ||
| 294 | 2006.03.07 16:41 | sell | 148 | 0.02 | 1.1891 | 0.0000 | 1.1851 | ||
| 295 | 2006.03.08 07:39 | sell | 149 | 0.03 | 1.1902 | 0.0000 | 1.1862 | ||
| 296 | 2006.03.08 08:22 | sell | 150 | 0.05 | 1.1912 | 0.0000 | 1.1872 | ||
| 297 | 2006.03.08 10:53 | sell | 151 | 0.08 | 1.1923 | 0.0000 | 1.1883 | ||
| 298 | 2006.03.08 11:05 | sell | 152 | 0.12 | 1.1934 | 0.0000 | 1.1894 | ||
| 299 | 2006.03.08 12:48 | close | 152 | 0.12 | 1.1916 | 0.0000 | 1.1894 | 21.60 | 50418.38 |
| 300 | 2006.03.08 12:48 | close | 151 | 0.08 | 1.1918 | 0.0000 | 1.1883 | 4.00 | 50422.38 |
| 301 | 2006.03.08 12:49 | close | 150 | 0.05 | 1.1917 | 0.0000 | 1.1872 | -2.50 | 50419.88 |
| 302 | 2006.03.08 12:49 | close | 149 | 0.03 | 1.1916 | 0.0000 | 1.1862 | -4.20 | 50415.68 |
| 303 | 2006.03.08 12:49 | close | 148 | 0.02 | 1.1915 | 0.0000 | 1.1851 | -4.86 | 50410.81 |
| 304 | 2006.03.08 12:50 | close | 147 | 0.01 | 1.1914 | 0.0000 | 1.1861 | -3.33 | 50407.48 |
| 305 | 2006.03.13 08:45 | buy | 153 | 0.01 | 1.1960 | 0.0000 | 1.1980 | ||
| 306 | 2006.03.13 08:51 | buy | 154 | 0.02 | 1.1949 | 0.0000 | 1.1989 | ||
| 307 | 2006.03.13 09:58 | buy | 155 | 0.03 | 1.1939 | 0.0000 | 1.1979 | ||
| 308 | 2006.03.13 10:50 | buy | 156 | 0.05 | 1.1928 | 0.0000 | 1.1968 | ||
| 309 | 2006.03.13 17:34 | close | 156 | 0.05 | 1.1947 | 0.0000 | 1.1968 | 9.50 | 50416.98 |
| 310 | 2006.03.13 17:35 | close | 155 | 0.03 | 1.1946 | 0.0000 | 1.1979 | 2.10 | 50419.08 |
| 311 | 2006.03.13 17:35 | close | 154 | 0.02 | 1.1945 | 0.0000 | 1.1989 | -0.80 | 50418.28 |
| 312 | 2006.03.13 17:35 | close | 153 | 0.01 | 1.1946 | 0.0000 | 1.1980 | -1.40 | 50416.88 |
| 313 | 2006.03.14 01:45 | buy | 157 | 0.01 | 1.1976 | 0.0000 | 1.1996 | ||
| 314 | 2006.03.14 02:11 | buy | 158 | 0.02 | 1.1965 | 0.0000 | 1.2005 | ||
| 315 | 2006.03.14 11:23 | buy | 159 | 0.03 | 1.1954 | 0.0000 | 1.1994 | ||
| 316 | 2006.03.14 12:09 | buy | 160 | 0.05 | 1.1944 | 0.0000 | 1.1984 | ||
| 317 | 2006.03.14 14:31 | close | 160 | 0.05 | 1.1973 | 0.0000 | 1.1984 | 14.50 | 50431.38 |
| 318 | 2006.03.14 14:31 | close | 159 | 0.03 | 1.1965 | 0.0000 | 1.1994 | 3.30 | 50434.68 |
| 319 | 2006.03.14 14:32 | close | 158 | 0.02 | 1.1964 | 0.0000 | 1.2005 | -0.20 | 50434.48 |
| 320 | 2006.03.14 14:32 | close | 157 | 0.01 | 1.1962 | 0.0000 | 1.1996 | -1.40 | 50433.08 |
| 321 | 2006.03.15 20:15 | buy | 161 | 0.01 | 1.2061 | 0.0000 | 1.2081 | ||
| 322 | 2006.03.16 05:35 | buy | 162 | 0.02 | 1.2050 | 0.0000 | 1.2090 | ||
| 323 | 2006.03.16 08:06 | buy | 163 | 0.03 | 1.2040 | 0.0000 | 1.2080 | ||
| 324 | 2006.03.16 10:08 | close | 163 | 0.03 | 1.2065 | 0.0000 | 1.2080 | 7.50 | 50440.58 |
| 325 | 2006.03.16 10:08 | close | 162 | 0.02 | 1.2064 | 0.0000 | 1.2090 | 2.80 | 50443.38 |
| 326 | 2006.03.16 10:09 | close | 161 | 0.01 | 1.2063 | 0.0000 | 1.2081 | 0.12 | 50443.50 |
| 327 | 2006.03.16 15:04 | buy | 164 | 0.01 | 1.2143 | 0.0000 | 1.2163 | ||
| 328 | 2006.03.16 15:07 | buy | 165 | 0.02 | 1.2132 | 0.0000 | 1.2172 | ||
| 329 | 2006.03.16 15:17 | buy | 166 | 0.03 | 1.2122 | 0.0000 | 1.2162 | ||
| 330 | 2006.03.16 16:06 | close | 166 | 0.03 | 1.2151 | 0.0000 | 1.2162 | 8.70 | 50452.20 |
| 331 | 2006.03.16 16:06 | close | 165 | 0.02 | 1.2150 | 0.0000 | 1.2172 | 3.60 | 50455.80 |
| 332 | 2006.03.16 16:07 | close | 164 | 0.01 | 1.2149 | 0.0000 | 1.2163 | 0.60 | 50456.40 |
| 333 | 2006.03.16 16:07 | buy | 167 | 0.01 | 1.2155 | 0.0000 | 1.2175 | ||
| 334 | 2006.03.16 16:22 | buy | 168 | 0.02 | 1.2144 | 0.0000 | 1.2184 | ||
| 335 | 2006.03.16 18:27 | t/p | 167 | 0.01 | 1.2175 | 0.0000 | 1.2175 | 2.00 | 50458.40 |
| 336 | 2006.03.16 18:27 | close | 168 | 0.02 | 1.2175 | 0.0000 | 1.2184 | 6.20 | 50464.60 |
| 337 | 2006.03.16 18:27 | buy | 169 | 0.01 | 1.2175 | 0.0000 | 1.2195 | ||
| 338 | 2006.03.17 14:50 | t/p | 169 | 0.01 | 1.2195 | 0.0000 | 1.2195 | 1.97 | 50466.57 |
| 339 | 2006.03.21 04:03 | sell | 170 | 0.01 | 1.2122 | 0.0000 | 1.2102 | ||
| 340 | 2006.03.21 04:06 | sell | 171 | 0.02 | 1.2135 | 0.0000 | 1.2095 | ||
| 341 | 2006.03.21 11:02 | sell | 172 | 0.03 | 1.2146 | 0.0000 | 1.2106 | ||
| 342 | 2006.03.21 14:31 | sell | 173 | 0.05 | 1.2156 | 0.0000 | 1.2116 | ||
| 343 | 2006.03.21 14:45 | close | 173 | 0.05 | 1.2137 | 0.0000 | 1.2116 | 9.50 | 50476.07 |
| 344 | 2006.03.21 14:45 | close | 172 | 0.03 | 1.2138 | 0.0000 | 1.2106 | 2.40 | 50478.47 |
| 345 | 2006.03.21 14:46 | close | 171 | 0.02 | 1.2137 | 0.0000 | 1.2095 | -0.40 | 50478.07 |
| 346 | 2006.03.21 14:46 | close | 170 | 0.01 | 1.2136 | 0.0000 | 1.2102 | -1.40 | 50476.67 |
| 347 | 2006.03.21 18:00 | sell | 174 | 0.01 | 1.2076 | 0.0000 | 1.2056 | ||
| 348 | 2006.03.21 18:15 | sell | 175 | 0.02 | 1.2087 | 0.0000 | 1.2047 | ||
| 349 | 2006.03.21 19:34 | sell | 176 | 0.03 | 1.2099 | 0.0000 | 1.2059 | ||
| 350 | 2006.03.22 00:00 | sell | 177 | 0.05 | 1.2109 | 0.0000 | 1.2069 | ||
| 351 | 2006.03.22 02:06 | close | 177 | 0.05 | 1.2089 | 0.0000 | 1.2069 | 10.00 | 50486.67 |
| 352 | 2006.03.22 02:06 | close | 176 | 0.03 | 1.2088 | 0.0000 | 1.2059 | 3.21 | 50489.88 |
| 353 | 2006.03.22 02:07 | close | 175 | 0.02 | 1.2089 | 0.0000 | 1.2047 | -0.46 | 50489.42 |
| 354 | 2006.03.22 02:07 | close | 174 | 0.01 | 1.2088 | 0.0000 | 1.2056 | -1.23 | 50488.18 |
| 355 | 2006.03.22 02:15 | sell | 178 | 0.01 | 1.2086 | 0.0000 | 1.2066 | ||
| 356 | 2006.03.22 08:14 | sell | 179 | 0.02 | 1.2096 | 0.0000 | 1.2056 | ||
| 357 | 2006.03.22 11:20 | t/p | 178 | 0.01 | 1.2066 | 0.0000 | 1.2066 | 2.00 | 50490.18 |
| 358 | 2006.03.22 11:20 | close | 179 | 0.02 | 1.2066 | 0.0000 | 1.2056 | 6.00 | 50496.18 |
| 359 | 2006.03.23 17:12 | sell | 180 | 0.01 | 1.1968 | 0.0000 | 1.1948 | ||
| 360 | 2006.03.23 17:15 | sell | 181 | 0.02 | 1.1979 | 0.0000 | 1.1939 | ||
| 361 | 2006.03.27 00:00 | sell | 182 | 0.03 | 1.2036 | 0.0000 | 1.1996 | ||
| 362 | 2006.03.27 05:27 | sell | 183 | 0.05 | 1.2047 | 0.0000 | 1.2007 | ||
| 363 | 2006.03.27 18:07 | close | 183 | 0.05 | 1.2014 | 0.0000 | 1.2007 | 16.50 | 50512.68 |
| 364 | 2006.03.27 18:07 | close | 182 | 0.03 | 1.2012 | 0.0000 | 1.1996 | 7.20 | 50519.88 |
| 365 | 2006.03.27 18:08 | close | 181 | 0.02 | 1.2013 | 0.0000 | 1.1939 | -6.92 | 50512.96 |
| 366 | 2006.03.27 18:08 | close | 180 | 0.01 | 1.2014 | 0.0000 | 1.1948 | -4.66 | 50508.30 |
| 367 | 2006.03.28 16:00 | buy | 184 | 0.01 | 1.2099 | 0.0000 | 1.2119 | ||
| 368 | 2006.03.28 16:23 | buy | 185 | 0.02 | 1.2088 | 0.0000 | 1.2128 | ||
| 369 | 2006.03.28 17:01 | buy | 186 | 0.03 | 1.2074 | 0.0000 | 1.2114 | ||
| 370 | 2006.03.28 17:21 | buy | 187 | 0.05 | 1.2064 | 0.0000 | 1.2104 | ||
| 371 | 2006.03.28 21:18 | buy | 188 | 0.08 | 1.2053 | 0.0000 | 1.2093 | ||
| 372 | 2006.03.28 21:19 | buy | 189 | 0.12 | 1.2041 | 0.0000 | 1.2081 | ||
| 373 | 2006.03.28 21:22 | buy | 190 | 0.18 | 1.2028 | 0.0000 | 1.2068 | ||
| 374 | 2006.03.28 21:23 | buy | 191 | 0.27 | 1.2017 | 0.0000 | 1.2057 | ||
| 375 | 2006.03.28 21:37 | buy | 192 | 0.41 | 1.2006 | 0.0000 | 1.2046 | ||
| 376 | 2006.03.28 23:55 | buy | 193 | 0.62 | 1.1995 | 0.0000 | 1.2035 | ||
| 377 | 2006.03.29 08:08 | close | 193 | 0.62 | 1.2016 | 0.0000 | 1.2035 | 128.49 | 50636.79 |
| 378 | 2006.03.29 08:08 | close | 192 | 0.41 | 1.2017 | 0.0000 | 1.2046 | 43.97 | 50680.76 |
| 379 | 2006.03.29 08:08 | close | 191 | 0.27 | 1.2016 | 0.0000 | 1.2057 | -3.45 | 50677.31 |
| 380 | 2006.03.29 08:09 | close | 190 | 0.18 | 1.2015 | 0.0000 | 1.2068 | -23.90 | 50653.41 |
| 381 | 2006.03.29 08:09 | close | 189 | 0.12 | 1.2016 | 0.0000 | 1.2081 | -30.33 | 50623.08 |
| 382 | 2006.03.29 08:10 | close | 188 | 0.08 | 1.2014 | 0.0000 | 1.2093 | -31.42 | 50591.66 |
| 383 | 2006.03.29 08:11 | close | 187 | 0.05 | 1.2015 | 0.0000 | 1.2104 | -24.64 | 50567.02 |
| 384 | 2006.03.29 08:11 | close | 186 | 0.03 | 1.2014 | 0.0000 | 1.2114 | -18.08 | 50548.94 |
| 385 | 2006.03.29 08:11 | close | 185 | 0.02 | 1.2015 | 0.0000 | 1.2128 | -14.66 | 50534.29 |
| 386 | 2006.03.29 08:13 | close | 184 | 0.01 | 1.2014 | 0.0000 | 1.2119 | -8.53 | 50525.76 |
| 387 | 2006.03.29 10:00 | sell | 194 | 0.01 | 1.1983 | 0.0000 | 1.1963 | ||
| 388 | 2006.03.29 10:20 | sell | 195 | 0.02 | 1.1993 | 0.0000 | 1.1953 | ||
| 389 | 2006.03.29 12:05 | sell | 196 | 0.03 | 1.2004 | 0.0000 | 1.1964 | ||
| 390 | 2006.03.29 12:20 | sell | 197 | 0.05 | 1.2014 | 0.0000 | 1.1974 | ||
| 391 | 2006.03.29 16:26 | close | 197 | 0.05 | 1.1994 | 0.0000 | 1.1974 | 10.00 | 50535.76 |
| 392 | 2006.03.29 16:26 | close | 196 | 0.03 | 1.1995 | 0.0000 | 1.1964 | 2.70 | 50538.46 |
| 393 | 2006.03.29 16:26 | close | 195 | 0.02 | 1.1997 | 0.0000 | 1.1953 | -0.80 | 50537.66 |
| 394 | 2006.03.29 16:26 | close | 194 | 0.01 | 1.1998 | 0.0000 | 1.1963 | -1.50 | 50536.16 |
| 395 | 2006.03.30 11:30 | buy | 198 | 0.01 | 1.2074 | 0.0000 | 1.2094 | ||
| 396 | 2006.03.30 12:40 | buy | 199 | 0.02 | 1.2064 | 0.0000 | 1.2104 | ||
| 397 | 2006.03.30 13:51 | t/p | 198 | 0.01 | 1.2094 | 0.0000 | 1.2094 | 2.00 | 50538.16 |
| 398 | 2006.03.30 13:51 | close | 199 | 0.02 | 1.2094 | 0.0000 | 1.2104 | 6.00 | 50544.16 |
| 399 | 2006.03.30 13:51 | buy | 200 | 0.01 | 1.2095 | 0.0000 | 1.2115 | ||
| 400 | 2006.03.30 14:26 | buy | 201 | 0.02 | 1.2085 | 0.0000 | 1.2125 | ||
| 401 | 2006.03.30 15:47 | buy | 202 | 0.03 | 1.2073 | 0.0000 | 1.2113 | ||
| 402 | 2006.03.30 15:53 | buy | 203 | 0.05 | 1.2061 | 0.0000 | 1.2101 | ||
| 403 | 2006.03.30 16:17 | close | 203 | 0.05 | 1.2081 | 0.0000 | 1.2101 | 10.00 | 50554.16 |
| 404 | 2006.03.30 16:17 | close | 202 | 0.03 | 1.2083 | 0.0000 | 1.2113 | 3.00 | 50557.16 |
| 405 | 2006.03.30 16:18 | close | 201 | 0.02 | 1.2084 | 0.0000 | 1.2125 | -0.20 | 50556.96 |
| 406 | 2006.03.30 16:18 | close | 200 | 0.01 | 1.2085 | 0.0000 | 1.2115 | -1.00 | 50555.96 |
| 407 | 2006.03.30 16:45 | buy | 204 | 0.01 | 1.2139 | 0.0000 | 1.2159 | ||
| 408 | 2006.03.30 17:45 | buy | 205 | 0.02 | 1.2129 | 0.0000 | 1.2169 | ||
| 409 | 2006.03.30 17:53 | buy | 206 | 0.03 | 1.2116 | 0.0000 | 1.2156 | ||
| 410 | 2006.03.30 20:34 | close | 206 | 0.03 | 1.2141 | 0.0000 | 1.2156 | 7.50 | 50563.46 |
| 411 | 2006.03.30 20:35 | close | 205 | 0.02 | 1.2140 | 0.0000 | 1.2169 | 2.20 | 50565.66 |
| 412 | 2006.03.30 20:35 | close | 204 | 0.01 | 1.2141 | 0.0000 | 1.2159 | 0.20 | 50565.86 |
| 413 | 2006.03.30 20:45 | buy | 207 | 0.01 | 1.2149 | 0.0000 | 1.2169 | ||
| 414 | 2006.03.30 23:29 | t/p | 207 | 0.01 | 1.2169 | 0.0000 | 1.2169 | 2.00 | 50567.86 |
| 415 | 2006.03.30 23:29 | buy | 208 | 0.01 | 1.2171 | 0.0000 | 1.2191 | ||
| 416 | 2006.03.30 23:53 | buy | 209 | 0.02 | 1.2161 | 0.0000 | 1.2201 | ||
| 417 | 2006.04.03 00:00 | buy | 210 | 0.03 | 1.2116 | 0.0000 | 1.2156 | ||
| 418 | 2006.04.03 01:54 | buy | 211 | 0.05 | 1.2106 | 0.0000 | 1.2146 | ||
| 419 | 2006.04.03 02:32 | buy | 212 | 0.08 | 1.2095 | 0.0000 | 1.2135 | ||
| 420 | 2006.04.03 04:46 | buy | 213 | 0.12 | 1.2085 | 0.0000 | 1.2125 | ||
| 421 | 2006.04.03 05:02 | buy | 214 | 0.18 | 1.2070 | 0.0000 | 1.2110 | ||
| 422 | 2006.04.03 06:37 | buy | 215 | 0.27 | 1.2060 | 0.0000 | 1.2100 | ||
| 423 | 2006.04.03 06:44 | buy | 216 | 0.41 | 1.2035 | 0.0000 | 1.2075 | ||
| 424 | 2006.04.03 13:06 | close | 216 | 0.41 | 1.2066 | 0.0000 | 1.2075 | 127.10 | 50694.96 |
| 425 | 2006.04.03 13:06 | close | 215 | 0.27 | 1.2067 | 0.0000 | 1.2100 | 18.90 | 50713.86 |
| 426 | 2006.04.03 13:08 | close | 214 | 0.18 | 1.2066 | 0.0000 | 1.2110 | -7.20 | 50706.66 |
| 427 | 2006.04.03 13:08 | close | 213 | 0.12 | 1.2065 | 0.0000 | 1.2125 | -24.00 | 50682.66 |
| 428 | 2006.04.03 13:08 | close | 212 | 0.08 | 1.2067 | 0.0000 | 1.2135 | -22.40 | 50660.26 |
| 429 | 2006.04.03 13:09 | close | 211 | 0.05 | 1.2066 | 0.0000 | 1.2146 | -20.00 | 50640.26 |
| 430 | 2006.04.03 13:09 | close | 210 | 0.03 | 1.2067 | 0.0000 | 1.2156 | -14.70 | 50625.56 |
| 431 | 2006.04.03 13:09 | close | 209 | 0.02 | 1.2064 | 0.0000 | 1.2201 | -19.51 | 50606.05 |
| 432 | 2006.04.03 13:09 | close | 208 | 0.01 | 1.2065 | 0.0000 | 1.2191 | -10.66 | 50595.39 |
| 433 | 2006.04.04 05:15 | buy | 217 | 0.01 | 1.2145 | 0.0000 | 1.2165 | ||
| 434 | 2006.04.04 05:19 | buy | 218 | 0.02 | 1.2132 | 0.0000 | 1.2172 | ||
| 435 | 2006.04.04 09:00 | buy | 219 | 0.03 | 1.2122 | 0.0000 | 1.2162 | ||
| 436 | 2006.04.04 09:35 | close | 219 | 0.03 | 1.2146 | 0.0000 | 1.2162 | 7.20 | 50602.59 |
| 437 | 2006.04.04 09:35 | close | 218 | 0.02 | 1.2145 | 0.0000 | 1.2172 | 2.60 | 50605.19 |
| 438 | 2006.04.04 09:35 | close | 217 | 0.01 | 1.2146 | 0.0000 | 1.2165 | 0.10 | 50605.29 |
| 439 | 2006.04.04 13:54 | buy | 220 | 0.01 | 1.2188 | 0.0000 | 1.2208 | ||
| 440 | 2006.04.04 14:05 | t/p | 220 | 0.01 | 1.2208 | 0.0000 | 1.2208 | 2.00 | 50607.29 |
| 441 | 2006.04.04 14:05 | buy | 221 | 0.01 | 1.2215 | 0.0000 | 1.2235 | ||
| 442 | 2006.04.04 14:22 | t/p | 221 | 0.01 | 1.2235 | 0.0000 | 1.2235 | 2.00 | 50609.29 |
| 443 | 2006.04.04 14:22 | buy | 222 | 0.01 | 1.2239 | 0.0000 | 1.2259 | ||
| 444 | 2006.04.04 15:45 | t/p | 222 | 0.01 | 1.2259 | 0.0000 | 1.2259 | 2.00 | 50611.29 |
| 445 | 2006.04.04 15:45 | buy | 223 | 0.01 | 1.2261 | 0.0000 | 1.2281 | ||
| 446 | 2006.04.04 18:12 | buy | 224 | 0.02 | 1.2245 | 0.0000 | 1.2285 | ||
| 447 | 2006.04.05 07:14 | t/p | 223 | 0.01 | 1.2281 | 0.0000 | 1.2281 | 1.97 | 50613.26 |
| 448 | 2006.04.05 07:14 | close | 224 | 0.02 | 1.2281 | 0.0000 | 1.2285 | 7.14 | 50620.41 |
| 449 | 2006.04.05 20:00 | buy | 225 | 0.01 | 1.2298 | 0.0000 | 1.2318 | ||
| 450 | 2006.04.05 21:20 | buy | 226 | 0.02 | 1.2288 | 0.0000 | 1.2328 | ||
| 451 | 2006.04.06 03:02 | buy | 227 | 0.03 | 1.2277 | 0.0000 | 1.2317 | ||
| 452 | 2006.04.06 09:25 | close | 227 | 0.03 | 1.2302 | 0.0000 | 1.2317 | 7.50 | 50627.91 |
| 453 | 2006.04.06 09:25 | close | 226 | 0.02 | 1.2307 | 0.0000 | 1.2328 | 3.63 | 50631.54 |
| 454 | 2006.04.06 09:26 | close | 225 | 0.01 | 1.2306 | 0.0000 | 1.2318 | 0.72 | 50632.26 |
| 455 | 2006.04.13 03:00 | sell | 228 | 0.01 | 1.2093 | 0.0000 | 1.2073 | ||
| 456 | 2006.04.13 03:15 | sell | 229 | 0.02 | 1.2104 | 0.0000 | 1.2064 | ||
| 457 | 2006.04.13 08:29 | sell | 230 | 0.03 | 1.2114 | 0.0000 | 1.2074 | ||
| 458 | 2006.04.13 09:12 | sell | 231 | 0.05 | 1.2125 | 0.0000 | 1.2085 | ||
| 459 | 2006.04.13 11:15 | close | 231 | 0.05 | 1.2106 | 0.0000 | 1.2085 | 9.50 | 50641.76 |
| 460 | 2006.04.13 11:15 | close | 230 | 0.03 | 1.2105 | 0.0000 | 1.2074 | 2.70 | 50644.46 |
| 461 | 2006.04.13 11:16 | close | 229 | 0.02 | 1.2107 | 0.0000 | 1.2064 | -0.60 | 50643.86 |
| 462 | 2006.04.13 11:16 | close | 228 | 0.01 | 1.2108 | 0.0000 | 1.2073 | -1.50 | 50642.36 |
| 463 | 2006.04.17 03:08 | buy | 232 | 0.01 | 1.2179 | 0.0000 | 1.2199 | ||
| 464 | 2006.04.17 10:34 | buy | 233 | 0.02 | 1.2169 | 0.0000 | 1.2209 | ||
| 465 | 2006.04.17 13:42 | t/p | 232 | 0.01 | 1.2199 | 0.0000 | 1.2199 | 2.00 | 50644.36 |
| 466 | 2006.04.17 13:42 | close | 233 | 0.02 | 1.2199 | 0.0000 | 1.2209 | 6.00 | 50650.36 |
| 467 | 2006.04.17 13:43 | buy | 234 | 0.01 | 1.2226 | 0.0000 | 1.2246 | ||
| 468 | 2006.04.17 13:47 | buy | 235 | 0.02 | 1.2212 | 0.0000 | 1.2252 | ||
| 469 | 2006.04.17 14:22 | t/p | 234 | 0.01 | 1.2246 | 0.0000 | 1.2246 | 2.00 | 50652.36 |
| 470 | 2006.04.17 14:22 | close | 235 | 0.02 | 1.2247 | 0.0000 | 1.2252 | 7.00 | 50659.36 |
| 471 | 2006.04.17 14:22 | buy | 236 | 0.01 | 1.2248 | 0.0000 | 1.2268 | ||
| 472 | 2006.04.17 15:01 | buy | 237 | 0.02 | 1.2229 | 0.0000 | 1.2269 | ||
| 473 | 2006.04.17 15:04 | buy | 238 | 0.03 | 1.2218 | 0.0000 | 1.2258 | ||
| 474 | 2006.04.17 16:23 | close | 238 | 0.03 | 1.2246 | 0.0000 | 1.2258 | 8.40 | 50667.76 |
| 475 | 2006.04.17 16:23 | close | 237 | 0.02 | 1.2244 | 0.0000 | 1.2269 | 3.00 | 50670.76 |
| 476 | 2006.04.17 16:24 | close | 236 | 0.01 | 1.2243 | 0.0000 | 1.2268 | -0.50 | 50670.26 |
| 477 | 2006.04.17 16:45 | buy | 239 | 0.01 | 1.2259 | 0.0000 | 1.2279 | ||
| 478 | 2006.04.17 16:52 | t/p | 239 | 0.01 | 1.2279 | 0.0000 | 1.2279 | 2.00 | 50672.26 |
| 479 | 2006.04.17 16:52 | buy | 240 | 0.01 | 1.2283 | 0.0000 | 1.2303 | ||
| 480 | 2006.04.17 17:09 | buy | 241 | 0.02 | 1.2272 | 0.0000 | 1.2312 | ||
| 481 | 2006.04.17 18:29 | buy | 242 | 0.03 | 1.2262 | 0.0000 | 1.2302 | ||
| 482 | 2006.04.17 22:18 | buy | 243 | 0.05 | 1.2250 | 0.0000 | 1.2290 | ||
| 483 | 2006.04.18 09:00 | buy | 244 | 0.08 | 1.2240 | 0.0000 | 1.2280 | ||
| 484 | 2006.04.18 10:05 | buy | 245 | 0.12 | 1.2228 | 0.0000 | 1.2268 | ||
| 485 | 2006.04.18 10:52 | close | 245 | 0.12 | 1.2246 | 0.0000 | 1.2268 | 21.60 | 50693.86 |
| 486 | 2006.04.18 10:52 | close | 244 | 0.08 | 1.2245 | 0.0000 | 1.2280 | 4.00 | 50697.86 |
| 487 | 2006.04.18 10:52 | close | 243 | 0.05 | 1.2244 | 0.0000 | 1.2290 | -3.14 | 50694.72 |
| 488 | 2006.04.18 10:53 | close | 242 | 0.03 | 1.2243 | 0.0000 | 1.2302 | -5.78 | 50688.94 |
| 489 | 2006.04.18 10:53 | close | 241 | 0.02 | 1.2242 | 0.0000 | 1.2312 | -6.06 | 50682.89 |
| 490 | 2006.04.18 10:53 | close | 240 | 0.01 | 1.2243 | 0.0000 | 1.2303 | -4.03 | 50678.86 |
| 491 | 2006.04.18 20:04 | buy | 246 | 0.01 | 1.2314 | 0.0000 | 1.2334 | ||
| 492 | 2006.04.18 20:07 | buy | 247 | 0.02 | 1.2303 | 0.0000 | 1.2343 | ||
| 493 | 2006.04.18 22:51 | t/p | 246 | 0.01 | 1.2334 | 0.0000 | 1.2334 | 2.00 | 50680.86 |
| 494 | 2006.04.18 22:51 | close | 247 | 0.02 | 1.2336 | 0.0000 | 1.2343 | 6.60 | 50687.46 |
| 495 | 2006.04.18 22:51 | buy | 248 | 0.01 | 1.2344 | 0.0000 | 1.2364 | ||
| 496 | 2006.04.18 23:27 | t/p | 248 | 0.01 | 1.2364 | 0.0000 | 1.2364 | 2.00 | 50689.46 |
| 497 | 2006.04.18 23:27 | buy | 249 | 0.01 | 1.2366 | 0.0000 | 1.2386 | ||
| 498 | 2006.04.18 23:34 | buy | 250 | 0.02 | 1.2355 | 0.0000 | 1.2395 | ||
| 499 | 2006.04.19 05:13 | buy | 251 | 0.03 | 1.2345 | 0.0000 | 1.2385 | ||
| 500 | 2006.04.19 11:15 | close | 251 | 0.03 | 1.2370 | 0.0000 | 1.2385 | 7.50 | 50696.96 |
| 501 | 2006.04.19 11:15 | close | 250 | 0.02 | 1.2369 | 0.0000 | 1.2395 | 2.74 | 50699.70 |
| 502 | 2006.04.19 11:16 | close | 249 | 0.01 | 1.2370 | 0.0000 | 1.2386 | 0.37 | 50700.07 |
| 503 | 2006.04.19 11:16 | buy | 252 | 0.01 | 1.2371 | 0.0000 | 1.2391 | ||
| 504 | 2006.04.19 11:35 | buy | 253 | 0.02 | 1.2360 | 0.0000 | 1.2400 | ||
| 505 | 2006.04.19 12:00 | buy | 254 | 0.03 | 1.2350 | 0.0000 | 1.2390 | ||
| 506 | 2006.04.19 12:03 | buy | 255 | 0.05 | 1.2339 | 0.0000 | 1.2379 | ||
| 507 | 2006.04.19 14:31 | buy | 256 | 0.08 | 1.2312 | 0.0000 | 1.2352 | ||
| 508 | 2006.04.19 15:01 | buy | 257 | 0.12 | 1.2302 | 0.0000 | 1.2342 | ||
| 509 | 2006.04.19 15:23 | buy | 258 | 0.18 | 1.2288 | 0.0000 | 1.2328 | ||
| 510 | 2006.04.19 15:53 | close | 258 | 0.18 | 1.2312 | 0.0000 | 1.2328 | 43.20 | 50743.27 |
| 511 | 2006.04.19 15:53 | close | 257 | 0.12 | 1.2313 | 0.0000 | 1.2342 | 13.20 | 50756.47 |
| 512 | 2006.04.19 15:54 | close | 256 | 0.08 | 1.2314 | 0.0000 | 1.2352 | 1.60 | 50758.07 |
| 513 | 2006.04.19 15:54 | close | 255 | 0.05 | 1.2315 | 0.0000 | 1.2379 | -12.00 | 50746.07 |
| 514 | 2006.04.19 15:54 | close | 254 | 0.03 | 1.2314 | 0.0000 | 1.2390 | -10.80 | 50735.27 |
| 515 | 2006.04.19 15:55 | close | 253 | 0.02 | 1.2313 | 0.0000 | 1.2400 | -9.40 | 50725.87 |
| 516 | 2006.04.19 15:55 | close | 252 | 0.01 | 1.2314 | 0.0000 | 1.2391 | -5.70 | 50720.17 |
| 517 | 2006.04.24 09:42 | buy | 259 | 0.01 | 1.2401 | 0.0000 | 1.2421 | ||
| 518 | 2006.04.24 09:53 | buy | 260 | 0.02 | 1.2391 | 0.0000 | 1.2431 | ||
| 519 | 2006.04.24 10:03 | buy | 261 | 0.03 | 1.2378 | 0.0000 | 1.2418 | ||
| 520 | 2006.04.24 11:31 | buy | 262 | 0.05 | 1.2367 | 0.0000 | 1.2407 | ||
| 521 | 2006.04.24 14:41 | buy | 263 | 0.08 | 1.2354 | 0.0000 | 1.2394 | ||
| 522 | 2006.04.24 16:02 | buy | 264 | 0.12 | 1.2343 | 0.0000 | 1.2383 | ||
| 523 | 2006.04.24 16:54 | close | 264 | 0.12 | 1.2362 | 0.0000 | 1.2383 | 22.80 | 50742.97 |
| 524 | 2006.04.24 16:55 | close | 263 | 0.08 | 1.2363 | 0.0000 | 1.2394 | 7.20 | 50750.17 |
| 525 | 2006.04.24 16:55 | close | 262 | 0.05 | 1.2368 | 0.0000 | 1.2407 | 0.50 | 50750.67 |
| 526 | 2006.04.24 16:55 | close | 261 | 0.03 | 1.2367 | 0.0000 | 1.2418 | -3.30 | 50747.37 |
| 527 | 2006.04.24 16:56 | close | 260 | 0.02 | 1.2366 | 0.0000 | 1.2431 | -5.00 | 50742.37 |
| 528 | 2006.04.24 16:56 | close | 259 | 0.01 | 1.2363 | 0.0000 | 1.2421 | -3.80 | 50738.57 |
| 529 | 2006.04.25 15:37 | buy | 265 | 0.01 | 1.2437 | 0.0000 | 1.2457 | ||
| 530 | 2006.04.25 15:59 | buy | 266 | 0.02 | 1.2427 | 0.0000 | 1.2467 | ||
| 531 | 2006.04.25 16:00 | buy | 267 | 0.03 | 1.2414 | 0.0000 | 1.2454 | ||
| 532 | 2006.04.25 16:01 | buy | 268 | 0.05 | 1.2385 | 0.0000 | 1.2425 | ||
| 533 | 2006.04.25 16:23 | buy | 269 | 0.08 | 1.2368 | 0.0000 | 1.2408 | ||
| 534 | 2006.04.25 16:50 | close | 269 | 0.08 | 1.2396 | 0.0000 | 1.2408 | 22.40 | 50760.97 |
| 535 | 2006.04.25 16:50 | close | 268 | 0.05 | 1.2398 | 0.0000 | 1.2425 | 6.50 | 50767.47 |
| 536 | 2006.04.25 16:51 | close | 267 | 0.03 | 1.2400 | 0.0000 | 1.2454 | -4.20 | 50763.27 |
| 537 | 2006.04.25 16:51 | close | 266 | 0.02 | 1.2401 | 0.0000 | 1.2467 | -5.20 | 50758.07 |
| 538 | 2006.04.25 16:51 | close | 265 | 0.01 | 1.2396 | 0.0000 | 1.2457 | -4.10 | 50753.97 |
| 539 | 2006.04.25 20:45 | buy | 270 | 0.01 | 1.2429 | 0.0000 | 1.2449 | ||
| 540 | 2006.04.25 20:47 | buy | 271 | 0.02 | 1.2418 | 0.0000 | 1.2458 | ||
| 541 | 2006.04.26 08:47 | buy | 272 | 0.03 | 1.2408 | 0.0000 | 1.2448 | ||
| 542 | 2006.04.26 10:37 | buy | 273 | 0.05 | 1.2397 | 0.0000 | 1.2437 | ||
| 543 | 2006.04.26 11:47 | close | 273 | 0.05 | 1.2416 | 0.0000 | 1.2437 | 9.50 | 50763.47 |
| 544 | 2006.04.26 11:47 | close | 272 | 0.03 | 1.2415 | 0.0000 | 1.2448 | 2.10 | 50765.57 |
| 545 | 2006.04.26 11:48 | close | 271 | 0.02 | 1.2416 | 0.0000 | 1.2458 | -0.46 | 50765.12 |
| 546 | 2006.04.26 11:48 | close | 270 | 0.01 | 1.2417 | 0.0000 | 1.2449 | -1.23 | 50763.89 |
| 547 | 2006.04.27 03:10 | buy | 274 | 0.01 | 1.2468 | 0.0000 | 1.2488 | ||
| 548 | 2006.04.27 03:43 | buy | 275 | 0.02 | 1.2457 | 0.0000 | 1.2497 | ||
| 549 | 2006.04.27 06:22 | buy | 276 | 0.03 | 1.2447 | 0.0000 | 1.2487 | ||
| 550 | 2006.04.27 09:45 | buy | 277 | 0.05 | 1.2436 | 0.0000 | 1.2476 | ||
| 551 | 2006.04.27 12:41 | buy | 278 | 0.08 | 1.2424 | 0.0000 | 1.2464 | ||
| 552 | 2006.04.27 13:45 | buy | 279 | 0.12 | 1.2411 | 0.0000 | 1.2451 | ||
| 553 | 2006.04.27 15:09 | close | 279 | 0.12 | 1.2430 | 0.0000 | 1.2451 | 22.80 | 50786.69 |
| 554 | 2006.04.27 15:09 | close | 278 | 0.08 | 1.2429 | 0.0000 | 1.2464 | 4.00 | 50790.69 |
| 555 | 2006.04.27 15:09 | close | 277 | 0.05 | 1.2430 | 0.0000 | 1.2476 | -3.00 | 50787.69 |
| 556 | 2006.04.27 15:09 | close | 276 | 0.03 | 1.2429 | 0.0000 | 1.2487 | -5.40 | 50782.29 |
| 557 | 2006.04.27 15:10 | close | 275 | 0.02 | 1.2428 | 0.0000 | 1.2497 | -5.80 | 50776.49 |
| 558 | 2006.04.27 15:11 | close | 274 | 0.01 | 1.2429 | 0.0000 | 1.2488 | -3.90 | 50772.59 |
| 559 | 2006.05.01 14:57 | buy | 280 | 0.01 | 1.2667 | 0.0000 | 1.2687 | ||
| 560 | 2006.05.01 15:11 | t/p | 280 | 0.01 | 1.2687 | 0.0000 | 1.2687 | 2.00 | 50774.59 |
| 561 | 2006.05.01 15:11 | buy | 281 | 0.01 | 1.2689 | 0.0000 | 1.2709 | ||
| 562 | 2006.05.01 15:15 | buy | 282 | 0.02 | 1.2677 | 0.0000 | 1.2717 | ||
| 563 | 2006.05.01 15:50 | buy | 283 | 0.03 | 1.2666 | 0.0000 | 1.2706 | ||
| 564 | 2006.05.01 16:01 | buy | 284 | 0.05 | 1.2643 | 0.0000 | 1.2683 | ||
| 565 | 2006.05.01 16:13 | buy | 285 | 0.08 | 1.2633 | 0.0000 | 1.2673 | ||
| 566 | 2006.05.01 16:29 | close | 285 | 0.08 | 1.2655 | 0.0000 | 1.2673 | 17.60 | 50792.19 |
| 567 | 2006.05.01 16:29 | close | 284 | 0.05 | 1.2657 | 0.0000 | 1.2683 | 7.00 | 50799.19 |
| 568 | 2006.05.01 16:30 | close | 283 | 0.03 | 1.2658 | 0.0000 | 1.2706 | -2.40 | 50796.79 |
| 569 | 2006.05.01 16:30 | close | 282 | 0.02 | 1.2660 | 0.0000 | 1.2717 | -3.40 | 50793.39 |
| 570 | 2006.05.01 16:30 | close | 281 | 0.01 | 1.2662 | 0.0000 | 1.2709 | -2.70 | 50790.69 |
| 571 | 2006.05.03 08:41 | buy | 286 | 0.01 | 1.2666 | 0.0000 | 1.2686 | ||
| 572 | 2006.05.03 08:53 | buy | 287 | 0.02 | 1.2655 | 0.0000 | 1.2695 | ||
| 573 | 2006.05.03 09:12 | buy | 288 | 0.03 | 1.2645 | 0.0000 | 1.2685 | ||
| 574 | 2006.05.03 09:41 | buy | 289 | 0.05 | 1.2632 | 0.0000 | 1.2672 | ||
| 575 | 2006.05.03 10:01 | buy | 290 | 0.08 | 1.2621 | 0.0000 | 1.2661 | ||
| 576 | 2006.05.03 10:41 | close | 290 | 0.08 | 1.2639 | 0.0000 | 1.2661 | 14.40 | 50805.09 |
| 577 | 2006.05.03 10:42 | close | 289 | 0.05 | 1.2637 | 0.0000 | 1.2672 | 2.50 | 50807.59 |
| 578 | 2006.05.03 10:42 | close | 288 | 0.03 | 1.2636 | 0.0000 | 1.2685 | -2.70 | 50804.89 |
| 579 | 2006.05.03 10:42 | close | 287 | 0.02 | 1.2635 | 0.0000 | 1.2695 | -4.00 | 50800.89 |
| 580 | 2006.05.03 10:42 | close | 286 | 0.01 | 1.2634 | 0.0000 | 1.2686 | -3.20 | 50797.69 |
| 581 | 2006.05.04 20:12 | buy | 291 | 0.01 | 1.2718 | 0.0000 | 1.2738 | ||
| 582 | 2006.05.04 21:59 | buy | 292 | 0.02 | 1.2707 | 0.0000 | 1.2747 | ||
| 583 | 2006.05.04 22:46 | buy | 293 | 0.03 | 1.2696 | 0.0000 | 1.2736 | ||
| 584 | 2006.05.04 23:30 | close | 293 | 0.03 | 1.2695 | 0.0000 | 1.2736 | -0.30 | 50797.39 |
| 585 | 2006.05.04 23:30 | close | 292 | 0.02 | 1.2695 | 0.0000 | 1.2747 | -2.40 | 50794.99 |
| 586 | 2006.05.04 23:30 | close | 291 | 0.01 | 1.2695 | 0.0000 | 1.2738 | -2.30 | 50792.69 |
| 587 | 2006.05.10 16:30 | buy | 294 | 0.01 | 1.2806 | 0.0000 | 1.2826 | ||
| 588 | 2006.05.10 16:39 | buy | 295 | 0.02 | 1.2795 | 0.0000 | 1.2835 | ||
| 589 | 2006.05.10 18:30 | buy | 296 | 0.03 | 1.2785 | 0.0000 | 1.2825 | ||
| 590 | 2006.05.10 20:18 | buy | 297 | 0.05 | 1.2767 | 0.0000 | 1.2807 | ||
| 591 | 2006.05.10 20:20 | close | 297 | 0.05 | 1.2804 | 0.0000 | 1.2807 | 18.50 | 50811.19 |
| 592 | 2006.05.10 20:20 | close | 296 | 0.03 | 1.2802 | 0.0000 | 1.2825 | 5.10 | 50816.29 |
| 593 | 2006.05.10 20:21 | close | 295 | 0.02 | 1.2801 | 0.0000 | 1.2835 | 1.20 | 50817.49 |
| 594 | 2006.05.10 20:21 | close | 294 | 0.01 | 1.2799 | 0.0000 | 1.2826 | -0.70 | 50816.79 |
| 595 | 2006.05.15 18:45 | sell | 298 | 0.01 | 1.2800 | 0.0000 | 1.2780 | ||
| 596 | 2006.05.15 19:59 | sell | 299 | 0.02 | 1.2812 | 0.0000 | 1.2772 | ||
| 597 | 2006.05.15 22:35 | t/p | 298 | 0.01 | 1.2780 | 0.0000 | 1.2780 | 2.00 | 50818.79 |
| 598 | 2006.05.15 22:35 | close | 299 | 0.02 | 1.2780 | 0.0000 | 1.2772 | 6.40 | 50825.19 |
| 599 | 2006.05.15 22:36 | sell | 300 | 0.01 | 1.2777 | 0.0000 | 1.2757 | ||
| 600 | 2006.05.15 22:52 | sell | 301 | 0.02 | 1.2788 | 0.0000 | 1.2748 | ||
| 601 | 2006.05.15 23:44 | sell | 302 | 0.03 | 1.2799 | 0.0000 | 1.2759 | ||
| 602 | 2006.05.16 03:42 | sell | 303 | 0.05 | 1.2811 | 0.0000 | 1.2771 | ||
| 603 | 2006.05.16 05:17 | sell | 304 | 0.08 | 1.2821 | 0.0000 | 1.2781 | ||
| 604 | 2006.05.16 05:53 | sell | 305 | 0.12 | 1.2832 | 0.0000 | 1.2792 | ||
| 605 | 2006.05.16 07:02 | close | 305 | 0.12 | 1.2814 | 0.0000 | 1.2792 | 21.60 | 50846.79 |
| 606 | 2006.05.16 07:02 | close | 304 | 0.08 | 1.2813 | 0.0000 | 1.2781 | 6.40 | 50853.19 |
| 607 | 2006.05.16 07:03 | close | 303 | 0.05 | 1.2812 | 0.0000 | 1.2771 | -0.50 | 50852.69 |
| 608 | 2006.05.16 07:03 | close | 302 | 0.03 | 1.2802 | 0.0000 | 1.2759 | -0.99 | 50851.70 |
| 609 | 2006.05.16 07:03 | close | 301 | 0.02 | 1.2804 | 0.0000 | 1.2748 | -3.26 | 50848.44 |
| 610 | 2006.05.16 07:04 | close | 300 | 0.01 | 1.2805 | 0.0000 | 1.2757 | -2.83 | 50845.60 |
| 611 | 2006.05.17 09:15 | buy | 306 | 0.01 | 1.2892 | 0.0000 | 1.2912 | ||
| 612 | 2006.05.17 11:09 | t/p | 306 | 0.01 | 1.2912 | 0.0000 | 1.2912 | 2.00 | 50847.60 |
| 613 | 2006.05.17 11:09 | buy | 307 | 0.01 | 1.2916 | 0.0000 | 1.2936 | ||
| 614 | 2006.05.17 11:17 | buy | 308 | 0.02 | 1.2906 | 0.0000 | 1.2946 | ||
| 615 | 2006.05.17 11:50 | buy | 309 | 0.03 | 1.2895 | 0.0000 | 1.2935 | ||
| 616 | 2006.05.17 13:53 | buy | 310 | 0.05 | 1.2884 | 0.0000 | 1.2924 | ||
| 617 | 2006.05.17 14:31 | buy | 311 | 0.08 | 1.2865 | 0.0000 | 1.2905 | ||
| 618 | 2006.05.17 14:41 | close | 311 | 0.08 | 1.2889 | 0.0000 | 1.2905 | 19.20 | 50866.80 |
| 619 | 2006.05.17 14:41 | close | 310 | 0.05 | 1.2891 | 0.0000 | 1.2924 | 3.50 | 50870.30 |
| 620 | 2006.05.17 14:42 | close | 309 | 0.03 | 1.2890 | 0.0000 | 1.2935 | -1.50 | 50868.80 |
| 621 | 2006.05.17 14:42 | close | 308 | 0.02 | 1.2891 | 0.0000 | 1.2946 | -3.00 | 50865.80 |
| 622 | 2006.05.17 14:42 | close | 307 | 0.01 | 1.2893 | 0.0000 | 1.2936 | -2.30 | 50863.50 |
| 623 | 2006.05.17 20:00 | sell | 312 | 0.01 | 1.2720 | 0.0000 | 1.2700 | ||
| 624 | 2006.05.17 20:50 | sell | 313 | 0.02 | 1.2731 | 0.0000 | 1.2691 | ||
| 625 | 2006.05.17 20:54 | sell | 314 | 0.03 | 1.2741 | 0.0000 | 1.2701 | ||
| 626 | 2006.05.17 21:06 | sell | 315 | 0.05 | 1.2752 | 0.0000 | 1.2712 | ||
| 627 | 2006.05.17 23:42 | close | 315 | 0.05 | 1.2733 | 0.0000 | 1.2712 | 9.50 | 50873.00 |
| 628 | 2006.05.17 23:44 | close | 314 | 0.03 | 1.2734 | 0.0000 | 1.2701 | 2.10 | 50875.10 |
| 629 | 2006.05.17 23:45 | close | 313 | 0.02 | 1.2734 | 0.0000 | 1.2691 | -0.60 | 50874.50 |
| 630 | 2006.05.17 23:45 | close | 312 | 0.01 | 1.2733 | 0.0000 | 1.2700 | -1.30 | 50873.20 |
| 631 | 2006.05.17 23:47 | sell | 316 | 0.01 | 1.2725 | 0.0000 | 1.2705 | ||
| 632 | 2006.05.18 00:17 | sell | 317 | 0.02 | 1.2735 | 0.0000 | 1.2695 | ||
| 633 | 2006.05.18 02:10 | sell | 318 | 0.03 | 1.2746 | 0.0000 | 1.2706 | ||
| 634 | 2006.05.18 02:27 | sell | 319 | 0.05 | 1.2756 | 0.0000 | 1.2716 | ||
| 635 | 2006.05.18 04:28 | sell | 320 | 0.08 | 1.2767 | 0.0000 | 1.2727 | ||
| 636 | 2006.05.18 07:53 | close | 320 | 0.08 | 1.2749 | 0.0000 | 1.2727 | 14.40 | 50887.60 |
| 637 | 2006.05.18 07:53 | close | 319 | 0.05 | 1.2750 | 0.0000 | 1.2716 | 3.00 | 50890.60 |
| 638 | 2006.05.18 07:54 | close | 318 | 0.03 | 1.2749 | 0.0000 | 1.2706 | -0.90 | 50889.70 |
| 639 | 2006.05.18 07:54 | close | 317 | 0.02 | 1.2750 | 0.0000 | 1.2695 | -3.00 | 50886.70 |
| 640 | 2006.05.18 07:55 | close | 316 | 0.01 | 1.2751 | 0.0000 | 1.2705 | -2.69 | 50884.01 |
| 641 | 2006.05.22 08:00 | sell | 321 | 0.01 | 1.2715 | 0.0000 | 1.2695 | ||
| 642 | 2006.05.22 08:18 | sell | 322 | 0.02 | 1.2728 | 0.0000 | 1.2688 | ||
| 643 | 2006.05.22 09:54 | sell | 323 | 0.03 | 1.2739 | 0.0000 | 1.2699 | ||
| 644 | 2006.05.22 10:24 | sell | 324 | 0.05 | 1.2750 | 0.0000 | 1.2710 | ||
| 645 | 2006.05.22 10:27 | sell | 325 | 0.08 | 1.2761 | 0.0000 | 1.2721 | ||
| 646 | 2006.05.22 12:10 | sell | 326 | 0.12 | 1.2774 | 0.0000 | 1.2734 | ||
| 647 | 2006.05.22 12:27 | sell | 327 | 0.18 | 1.2786 | 0.0000 | 1.2746 | ||
| 648 | 2006.05.22 12:56 | close | 327 | 0.18 | 1.2766 | 0.0000 | 1.2746 | 36.00 | 50920.01 |
| 649 | 2006.05.22 12:56 | close | 326 | 0.12 | 1.2767 | 0.0000 | 1.2734 | 8.40 | 50928.41 |
| 650 | 2006.05.22 12:57 | close | 325 | 0.08 | 1.2768 | 0.0000 | 1.2721 | -5.60 | 50922.81 |
| 651 | 2006.05.22 12:57 | close | 324 | 0.05 | 1.2769 | 0.0000 | 1.2710 | -9.50 | 50913.31 |
| 652 | 2006.05.22 12:58 | close | 323 | 0.03 | 1.2770 | 0.0000 | 1.2699 | -9.30 | 50904.01 |
| 653 | 2006.05.22 12:58 | close | 322 | 0.02 | 1.2771 | 0.0000 | 1.2688 | -8.60 | 50895.41 |
| 654 | 2006.05.22 12:58 | close | 321 | 0.01 | 1.2769 | 0.0000 | 1.2695 | -5.40 | 50890.01 |
| 655 | 2006.05.23 03:45 | buy | 328 | 0.01 | 1.2861 | 0.0000 | 1.2881 | ||
| 656 | 2006.05.23 08:13 | buy | 329 | 0.02 | 1.2851 | 0.0000 | 1.2891 | ||
| 657 | 2006.05.23 09:32 | buy | 330 | 0.03 | 1.2840 | 0.0000 | 1.2880 | ||
| 658 | 2006.05.23 09:35 | buy | 331 | 0.05 | 1.2827 | 0.0000 | 1.2867 | ||
| 659 | 2006.05.23 10:55 | close | 331 | 0.05 | 1.2849 | 0.0000 | 1.2867 | 11.00 | 50901.01 |
| 660 | 2006.05.23 10:55 | close | 330 | 0.03 | 1.2846 | 0.0000 | 1.2880 | 1.80 | 50902.81 |
| 661 | 2006.05.23 10:56 | close | 329 | 0.02 | 1.2847 | 0.0000 | 1.2891 | -0.80 | 50902.01 |
| 662 | 2006.05.23 10:56 | close | 328 | 0.01 | 1.2846 | 0.0000 | 1.2881 | -1.50 | 50900.51 |
| 663 | 2006.05.24 22:45 | sell | 332 | 0.01 | 1.2754 | 0.0000 | 1.2734 | ||
| 664 | 2006.05.25 00:48 | sell | 333 | 0.02 | 1.2765 | 0.0000 | 1.2725 | ||
| 665 | 2006.05.25 08:20 | sell | 334 | 0.03 | 1.2775 | 0.0000 | 1.2735 | ||
| 666 | 2006.05.25 08:53 | sell | 335 | 0.05 | 1.2787 | 0.0000 | 1.2747 | ||
| 667 | 2006.05.25 09:39 | close | 335 | 0.05 | 1.2764 | 0.0000 | 1.2747 | 11.50 | 50912.01 |
| 668 | 2006.05.25 09:40 | close | 334 | 0.03 | 1.2763 | 0.0000 | 1.2735 | 3.60 | 50915.61 |
| 669 | 2006.05.25 09:40 | close | 333 | 0.02 | 1.2762 | 0.0000 | 1.2725 | 0.60 | 50916.21 |
| 670 | 2006.05.25 09:40 | close | 332 | 0.01 | 1.2765 | 0.0000 | 1.2734 | -1.19 | 50915.02 |
| 671 | 2006.05.30 08:09 | buy | 336 | 0.01 | 1.2831 | 0.0000 | 1.2851 | ||
| 672 | 2006.05.30 09:03 | t/p | 336 | 0.01 | 1.2851 | 0.0000 | 1.2851 | 2.00 | 50917.02 |
| 673 | 2006.05.30 09:06 | buy | 337 | 0.01 | 1.2866 | 0.0000 | 1.2886 | ||
| 674 | 2006.05.30 09:10 | buy | 338 | 0.02 | 1.2855 | 0.0000 | 1.2895 | ||
| 675 | 2006.05.30 09:30 | buy | 339 | 0.03 | 1.2845 | 0.0000 | 1.2885 | ||
| 676 | 2006.05.30 11:52 | close | 339 | 0.03 | 1.2869 | 0.0000 | 1.2885 | 7.20 | 50924.22 |
| 677 | 2006.05.30 11:52 | close | 338 | 0.02 | 1.2870 | 0.0000 | 1.2895 | 3.00 | 50927.22 |
| 678 | 2006.05.30 11:52 | close | 337 | 0.01 | 1.2871 | 0.0000 | 1.2886 | 0.50 | 50927.72 |
| 679 | 2006.05.30 11:53 | buy | 340 | 0.01 | 1.2874 | 0.0000 | 1.2894 | ||
| 680 | 2006.05.30 13:25 | buy | 341 | 0.02 | 1.2863 | 0.0000 | 1.2903 | ||
| 681 | 2006.05.30 13:37 | buy | 342 | 0.03 | 1.2852 | 0.0000 | 1.2892 | ||
| 682 | 2006.05.30 13:40 | buy | 343 | 0.05 | 1.2837 | 0.0000 | 1.2877 | ||
| 683 | 2006.05.30 14:18 | buy | 344 | 0.08 | 1.2827 | 0.0000 | 1.2867 | ||
| 684 | 2006.05.30 14:29 | buy | 345 | 0.12 | 1.2816 | 0.0000 | 1.2856 | ||
| 685 | 2006.05.30 15:20 | close | 345 | 0.12 | 1.2836 | 0.0000 | 1.2856 | 24.00 | 50951.72 |
| 686 | 2006.05.30 15:20 | close | 344 | 0.08 | 1.2841 | 0.0000 | 1.2867 | 11.20 | 50962.92 |
| 687 | 2006.05.30 15:21 | close | 343 | 0.05 | 1.2840 | 0.0000 | 1.2877 | 1.50 | 50964.42 |
| 688 | 2006.05.30 15:21 | close | 342 | 0.03 | 1.2841 | 0.0000 | 1.2892 | -3.30 | 50961.12 |
| 689 | 2006.05.30 15:21 | close | 341 | 0.02 | 1.2835 | 0.0000 | 1.2903 | -5.60 | 50955.52 |
| 690 | 2006.05.30 15:21 | close | 340 | 0.01 | 1.2839 | 0.0000 | 1.2894 | -3.50 | 50952.02 |
| 691 | 2006.05.30 16:00 | buy | 346 | 0.01 | 1.2874 | 0.0000 | 1.2894 | ||
| 692 | 2006.05.30 16:02 | buy | 347 | 0.02 | 1.2863 | 0.0000 | 1.2903 | ||
| 693 | 2006.05.30 16:04 | t/p | 346 | 0.01 | 1.2894 | 0.0000 | 1.2894 | 2.00 | 50954.02 |
| 694 | 2006.05.30 16:04 | t/p | 347 | 0.02 | 1.2903 | 0.0000 | 1.2903 | 8.00 | 50962.02 |
| 695 | 2006.05.30 16:04 | buy | 348 | 0.01 | 1.2906 | 0.0000 | 1.2926 | ||
| 696 | 2006.05.30 16:14 | buy | 349 | 0.02 | 1.2894 | 0.0000 | 1.2934 | ||
| 697 | 2006.05.30 17:06 | buy | 350 | 0.03 | 1.2883 | 0.0000 | 1.2923 | ||
| 698 | 2006.05.30 17:39 | buy | 351 | 0.05 | 1.2872 | 0.0000 | 1.2912 | ||
| 699 | 2006.05.30 18:10 | buy | 352 | 0.08 | 1.2861 | 0.0000 | 1.2901 | ||
| 700 | 2006.05.30 18:35 | close | 352 | 0.08 | 1.2879 | 0.0000 | 1.2901 | 14.40 | 50976.42 |
| 701 | 2006.05.30 18:36 | close | 351 | 0.05 | 1.2880 | 0.0000 | 1.2912 | 4.00 | 50980.42 |
| 702 | 2006.05.30 18:36 | close | 350 | 0.03 | 1.2881 | 0.0000 | 1.2923 | -0.60 | 50979.82 |
| 703 | 2006.05.30 18:36 | close | 349 | 0.02 | 1.2880 | 0.0000 | 1.2934 | -2.80 | 50977.02 |
| 704 | 2006.05.30 18:37 | close | 348 | 0.01 | 1.2881 | 0.0000 | 1.2926 | -2.50 | 50974.52 |
| 705 | 2006.05.30 20:30 | buy | 353 | 0.01 | 1.2887 | 0.0000 | 1.2907 | ||
| 706 | 2006.05.30 20:43 | buy | 354 | 0.02 | 1.2876 | 0.0000 | 1.2916 | ||
| 707 | 2006.05.30 21:49 | buy | 355 | 0.03 | 1.2866 | 0.0000 | 1.2906 | ||
| 708 | 2006.05.31 01:51 | buy | 356 | 0.05 | 1.2855 | 0.0000 | 1.2895 | ||
| 709 | 2006.05.31 02:59 | buy | 357 | 0.08 | 1.2843 | 0.0000 | 1.2883 | ||
| 710 | 2006.05.31 03:17 | close | 357 | 0.08 | 1.2861 | 0.0000 | 1.2883 | 14.40 | 50988.92 |
| 711 | 2006.05.31 03:17 | close | 356 | 0.05 | 1.2860 | 0.0000 | 1.2895 | 2.50 | 50991.42 |
| 712 | 2006.05.31 03:17 | close | 355 | 0.03 | 1.2861 | 0.0000 | 1.2906 | -1.58 | 50989.84 |
| 713 | 2006.05.31 03:20 | close | 354 | 0.02 | 1.2860 | 0.0000 | 1.2916 | -3.26 | 50986.58 |
| 714 | 2006.05.31 03:21 | close | 353 | 0.01 | 1.2861 | 0.0000 | 1.2907 | -2.63 | 50983.95 |
| 715 | 2006.06.01 02:32 | sell | 358 | 0.01 | 1.2796 | 0.0000 | 1.2776 | ||
| 716 | 2006.06.01 04:39 | t/p | 358 | 0.01 | 1.2776 | 0.0000 | 1.2776 | 2.00 | 50985.95 |
| 717 | 2006.06.01 04:44 | sell | 359 | 0.01 | 1.2773 | 0.0000 | 1.2753 | ||
| 718 | 2006.06.01 09:16 | t/p | 359 | 0.01 | 1.2753 | 0.0000 | 1.2753 | 2.00 | 50987.95 |
| 719 | 2006.06.01 09:37 | sell | 360 | 0.01 | 1.2756 | 0.0000 | 1.2736 | ||
| 720 | 2006.06.01 09:40 | sell | 361 | 0.02 | 1.2769 | 0.0000 | 1.2729 | ||
| 721 | 2006.06.01 09:48 | sell | 362 | 0.03 | 1.2780 | 0.0000 | 1.2740 | ||
| 722 | 2006.06.01 10:11 | sell | 363 | 0.05 | 1.2791 | 0.0000 | 1.2751 | ||
| 723 | 2006.06.01 12:06 | close | 363 | 0.05 | 1.2771 | 0.0000 | 1.2751 | 10.00 | 50997.95 |
| 724 | 2006.06.01 12:06 | close | 362 | 0.03 | 1.2770 | 0.0000 | 1.2740 | 3.00 | 51000.95 |
| 725 | 2006.06.01 12:06 | close | 361 | 0.02 | 1.2769 | 0.0000 | 1.2729 | 0.00 | 51000.95 |
| 726 | 2006.06.01 12:07 | close | 360 | 0.01 | 1.2768 | 0.0000 | 1.2736 | -1.20 | 50999.75 |
| 727 | 2006.06.01 12:27 | sell | 364 | 0.01 | 1.2762 | 0.0000 | 1.2742 | ||
| 728 | 2006.06.01 13:27 | t/p | 364 | 0.01 | 1.2742 | 0.0000 | 1.2742 | 2.00 | 51001.75 |
| 729 | 2006.06.01 13:27 | sell | 365 | 0.01 | 1.2740 | 0.0000 | 1.2720 | ||
| 730 | 2006.06.01 13:45 | sell | 366 | 0.02 | 1.2751 | 0.0000 | 1.2711 | ||
| 731 | 2006.06.01 16:05 | sell | 367 | 0.03 | 1.2765 | 0.0000 | 1.2725 | ||
| 732 | 2006.06.01 16:35 | sell | 368 | 0.05 | 1.2776 | 0.0000 | 1.2736 | ||
| 733 | 2006.06.01 16:38 | sell | 369 | 0.08 | 1.2787 | 0.0000 | 1.2747 | ||
| 734 | 2006.06.01 16:46 | sell | 370 | 0.12 | 1.2797 | 0.0000 | 1.2757 | ||
| 735 | 2006.06.01 16:48 | sell | 371 | 0.18 | 1.2808 | 0.0000 | 1.2768 | ||
| 736 | 2006.06.01 16:53 | sell | 372 | 0.27 | 1.2818 | 0.0000 | 1.2778 | ||
| 737 | 2006.06.01 19:20 | close | 372 | 0.27 | 1.2800 | 0.0000 | 1.2778 | 48.60 | 51050.35 |
| 738 | 2006.06.01 19:20 | close | 371 | 0.18 | 1.2799 | 0.0000 | 1.2768 | 16.20 | 51066.55 |
| 739 | 2006.06.01 19:21 | close | 370 | 0.12 | 1.2800 | 0.0000 | 1.2757 | -3.60 | 51062.95 |
| 740 | 2006.06.01 19:21 | close | 369 | 0.08 | 1.2801 | 0.0000 | 1.2747 | -11.20 | 51051.75 |
| 741 | 2006.06.01 19:21 | close | 368 | 0.05 | 1.2802 | 0.0000 | 1.2736 | -13.00 | 51038.75 |
| 742 | 2006.06.01 19:21 | close | 367 | 0.03 | 1.2803 | 0.0000 | 1.2725 | -11.40 | 51027.35 |
| 743 | 2006.06.01 19:22 | close | 366 | 0.02 | 1.2804 | 0.0000 | 1.2711 | -10.60 | 51016.75 |
| 744 | 2006.06.01 19:22 | close | 365 | 0.01 | 1.2803 | 0.0000 | 1.2720 | -6.30 | 51010.45 |
| 745 | 2006.06.05 02:45 | buy | 373 | 0.01 | 1.2934 | 0.0000 | 1.2954 | ||
| 746 | 2006.06.05 08:29 | t/p | 373 | 0.01 | 1.2954 | 0.0000 | 1.2954 | 2.00 | 51012.45 |
| 747 | 2006.06.05 09:31 | buy | 374 | 0.01 | 1.2967 | 0.0000 | 1.2987 | ||
| 748 | 2006.06.05 09:50 | buy | 375 | 0.02 | 1.2956 | 0.0000 | 1.2996 | ||
| 749 | 2006.06.05 14:40 | buy | 376 | 0.03 | 1.2944 | 0.0000 | 1.2984 | ||
| 750 | 2006.06.05 14:56 | buy | 377 | 0.05 | 1.2934 | 0.0000 | 1.2974 | ||
| 751 | 2006.06.05 16:34 | close | 377 | 0.05 | 1.2953 | 0.0000 | 1.2974 | 9.50 | 51021.95 |
| 752 | 2006.06.05 16:34 | close | 376 | 0.03 | 1.2952 | 0.0000 | 1.2984 | 2.40 | 51024.35 |
| 753 | 2006.06.05 16:35 | close | 375 | 0.02 | 1.2951 | 0.0000 | 1.2996 | -1.00 | 51023.35 |
| 754 | 2006.06.05 16:35 | close | 374 | 0.01 | 1.2950 | 0.0000 | 1.2987 | -1.70 | 51021.65 |
| 755 | 2006.06.06 15:45 | sell | 378 | 0.01 | 1.2826 | 0.0000 | 1.2806 | ||
| 756 | 2006.06.06 16:00 | sell | 379 | 0.02 | 1.2836 | 0.0000 | 1.2796 | ||
| 757 | 2006.06.07 08:30 | t/p | 378 | 0.01 | 1.2806 | 0.0000 | 1.2806 | 1.97 | 51023.62 |
| 758 | 2006.06.07 08:30 | close | 379 | 0.02 | 1.2806 | 0.0000 | 1.2796 | 5.94 | 51029.56 |
| 759 | 2006.06.07 13:47 | sell | 380 | 0.01 | 1.2776 | 0.0000 | 1.2756 | ||
| 760 | 2006.06.07 14:15 | sell | 381 | 0.02 | 1.2787 | 0.0000 | 1.2747 | ||
| 761 | 2006.06.07 14:59 | sell | 382 | 0.03 | 1.2797 | 0.0000 | 1.2757 | ||
| 762 | 2006.06.07 15:33 | close | 382 | 0.03 | 1.2772 | 0.0000 | 1.2757 | 7.50 | 51037.06 |
| 763 | 2006.06.07 15:34 | close | 381 | 0.02 | 1.2771 | 0.0000 | 1.2747 | 3.20 | 51040.26 |
| 764 | 2006.06.07 15:34 | close | 380 | 0.01 | 1.2767 | 0.0000 | 1.2756 | 0.90 | 51041.16 |
| 765 | 2006.06.07 15:34 | sell | 383 | 0.01 | 1.2767 | 0.0000 | 1.2747 | ||
| 766 | 2006.06.07 16:10 | sell | 384 | 0.02 | 1.2779 | 0.0000 | 1.2739 | ||
| 767 | 2006.06.07 17:18 | sell | 385 | 0.03 | 1.2790 | 0.0000 | 1.2750 | ||
| 768 | 2006.06.07 17:51 | sell | 386 | 0.05 | 1.2801 | 0.0000 | 1.2761 | ||
| 769 | 2006.06.08 03:24 | close | 386 | 0.05 | 1.2781 | 0.0000 | 1.2761 | 9.53 | 51050.69 |
| 770 | 2006.06.08 03:24 | close | 385 | 0.03 | 1.2780 | 0.0000 | 1.2750 | 2.72 | 51053.41 |
| 771 | 2006.06.08 03:25 | close | 384 | 0.02 | 1.2779 | 0.0000 | 1.2739 | -0.19 | 51053.22 |
| 772 | 2006.06.08 03:25 | close | 383 | 0.01 | 1.2780 | 0.0000 | 1.2747 | -1.39 | 51051.83 |
| 773 | 2006.06.08 09:15 | sell | 387 | 0.01 | 1.2760 | 0.0000 | 1.2740 | ||
| 774 | 2006.06.08 10:38 | sell | 388 | 0.02 | 1.2772 | 0.0000 | 1.2732 | ||
| 775 | 2006.06.08 13:50 | t/p | 387 | 0.01 | 1.2740 | 0.0000 | 1.2740 | 2.00 | 51053.83 |
| 776 | 2006.06.08 13:50 | close | 388 | 0.02 | 1.2738 | 0.0000 | 1.2732 | 6.80 | 51060.63 |
| 777 | 2006.06.08 13:54 | sell | 389 | 0.01 | 1.2735 | 0.0000 | 1.2715 | ||
| 778 | 2006.06.08 14:31 | t/p | 389 | 0.01 | 1.2715 | 0.0000 | 1.2715 | 2.00 | 51062.63 |
| 779 | 2006.06.08 14:31 | sell | 390 | 0.01 | 1.2710 | 0.0000 | 1.2690 | ||
| 780 | 2006.06.08 14:33 | t/p | 390 | 0.01 | 1.2690 | 0.0000 | 1.2690 | 2.00 | 51064.63 |
| 781 | 2006.06.08 14:33 | sell | 391 | 0.01 | 1.2678 | 0.0000 | 1.2658 | ||
| 782 | 2006.06.08 14:39 | sell | 392 | 0.02 | 1.2690 | 0.0000 | 1.2650 | ||
| 783 | 2006.06.08 14:46 | t/p | 391 | 0.01 | 1.2658 | 0.0000 | 1.2658 | 2.00 | 51066.63 |
| 784 | 2006.06.08 14:46 | close | 392 | 0.02 | 1.2658 | 0.0000 | 1.2650 | 6.40 | 51073.03 |
| 785 | 2006.06.08 14:46 | sell | 393 | 0.01 | 1.2657 | 0.0000 | 1.2637 | ||
| 786 | 2006.06.08 14:49 | sell | 394 | 0.02 | 1.2669 | 0.0000 | 1.2629 | ||
| 787 | 2006.06.08 14:58 | sell | 395 | 0.03 | 1.2679 | 0.0000 | 1.2639 | ||
| 788 | 2006.06.08 15:33 | close | 395 | 0.03 | 1.2653 | 0.0000 | 1.2639 | 7.80 | 51080.83 |
| 789 | 2006.06.08 15:33 | close | 394 | 0.02 | 1.2654 | 0.0000 | 1.2629 | 3.00 | 51083.83 |
| 790 | 2006.06.08 15:34 | close | 393 | 0.01 | 1.2653 | 0.0000 | 1.2637 | 0.40 | 51084.23 |
| 791 | 2006.06.08 15:34 | sell | 396 | 0.01 | 1.2646 | 0.0000 | 1.2626 | ||
| 792 | 2006.06.08 16:08 | sell | 397 | 0.02 | 1.2656 | 0.0000 | 1.2616 | ||
| 793 | 2006.06.08 18:17 | sell | 398 | 0.03 | 1.2667 | 0.0000 | 1.2627 | ||
| 794 | 2006.06.08 19:05 | close | 398 | 0.03 | 1.2643 | 0.0000 | 1.2627 | 7.20 | 51091.43 |
| 795 | 2006.06.08 19:05 | close | 397 | 0.02 | 1.2640 | 0.0000 | 1.2616 | 3.20 | 51094.63 |
| 796 | 2006.06.08 19:05 | close | 396 | 0.01 | 1.2643 | 0.0000 | 1.2626 | 0.30 | 51094.93 |
| 797 | 2006.06.12 00:00 | sell | 399 | 0.01 | 1.2612 | 0.0000 | 1.2592 | ||
| 798 | 2006.06.12 02:58 | sell | 400 | 0.02 | 1.2623 | 0.0000 | 1.2583 | ||
| 799 | 2006.06.12 08:30 | sell | 401 | 0.03 | 1.2633 | 0.0000 | 1.2593 | ||
| 800 | 2006.06.12 08:34 | sell | 402 | 0.05 | 1.2644 | 0.0000 | 1.2604 | ||
| 801 | 2006.06.12 09:35 | close | 402 | 0.05 | 1.2625 | 0.0000 | 1.2604 | 9.50 | 51104.43 |
| 802 | 2006.06.12 09:36 | close | 401 | 0.03 | 1.2624 | 0.0000 | 1.2593 | 2.70 | 51107.13 |
| 803 | 2006.06.12 09:36 | close | 400 | 0.02 | 1.2622 | 0.0000 | 1.2583 | 0.20 | 51107.33 |
| 804 | 2006.06.12 09:36 | close | 399 | 0.01 | 1.2621 | 0.0000 | 1.2592 | -0.90 | 51106.43 |
| 805 | 2006.06.12 13:30 | sell | 403 | 0.01 | 1.2585 | 0.0000 | 1.2565 | ||
| 806 | 2006.06.12 15:27 | sell | 404 | 0.02 | 1.2596 | 0.0000 | 1.2556 | ||
| 807 | 2006.06.12 20:34 | sell | 405 | 0.03 | 1.2609 | 0.0000 | 1.2569 | ||
| 808 | 2006.06.12 23:17 | close | 405 | 0.03 | 1.2584 | 0.0000 | 1.2569 | 7.50 | 51113.93 |
| 809 | 2006.06.12 23:17 | close | 404 | 0.02 | 1.2585 | 0.0000 | 1.2556 | 2.20 | 51116.13 |
| 810 | 2006.06.12 23:17 | close | 403 | 0.01 | 1.2584 | 0.0000 | 1.2565 | 0.10 | 51116.23 |
| 811 | 2006.06.12 23:47 | sell | 406 | 0.01 | 1.2576 | 0.0000 | 1.2556 | ||
| 812 | 2006.06.13 02:11 | sell | 407 | 0.02 | 1.2587 | 0.0000 | 1.2547 | ||
| 813 | 2006.06.13 12:16 | sell | 408 | 0.03 | 1.2598 | 0.0000 | 1.2558 | ||
| 814 | 2006.06.13 14:05 | close | 408 | 0.03 | 1.2573 | 0.0000 | 1.2558 | 7.50 | 51123.73 |
| 815 | 2006.06.13 14:05 | close | 407 | 0.02 | 1.2574 | 0.0000 | 1.2547 | 2.60 | 51126.33 |
| 816 | 2006.06.13 14:05 | close | 406 | 0.01 | 1.2573 | 0.0000 | 1.2556 | 0.27 | 51126.60 |
| 817 | 2006.06.13 21:15 | sell | 409 | 0.01 | 1.2533 | 0.0000 | 1.2513 | ||
| 818 | 2006.06.13 23:19 | sell | 410 | 0.02 | 1.2544 | 0.0000 | 1.2504 | ||
| 819 | 2006.06.14 06:30 | sell | 411 | 0.03 | 1.2554 | 0.0000 | 1.2514 | ||
| 820 | 2006.06.14 06:55 | sell | 412 | 0.05 | 1.2567 | 0.0000 | 1.2527 | ||
| 821 | 2006.06.14 08:25 | sell | 413 | 0.08 | 1.2578 | 0.0000 | 1.2538 | ||
| 822 | 2006.06.14 09:42 | sell | 414 | 0.12 | 1.2589 | 0.0000 | 1.2549 | ||
| 823 | 2006.06.14 10:28 | sell | 415 | 0.18 | 1.2599 | 0.0000 | 1.2559 | ||
| 824 | 2006.06.14 10:57 | close | 415 | 0.18 | 1.2580 | 0.0000 | 1.2559 | 34.20 | 51160.80 |
| 825 | 2006.06.14 10:58 | close | 414 | 0.12 | 1.2581 | 0.0000 | 1.2549 | 9.60 | 51170.40 |
| 826 | 2006.06.14 10:58 | close | 413 | 0.08 | 1.2580 | 0.0000 | 1.2538 | -1.60 | 51168.80 |
| 827 | 2006.06.14 10:58 | close | 412 | 0.05 | 1.2581 | 0.0000 | 1.2527 | -7.00 | 51161.80 |
| 828 | 2006.06.14 10:58 | close | 411 | 0.03 | 1.2580 | 0.0000 | 1.2514 | -7.80 | 51154.00 |
| 829 | 2006.06.14 10:59 | close | 410 | 0.02 | 1.2579 | 0.0000 | 1.2504 | -7.06 | 51146.94 |
| 830 | 2006.06.14 10:59 | close | 409 | 0.01 | 1.2580 | 0.0000 | 1.2513 | -4.73 | 51142.21 |
| 831 | 2006.06.19 15:03 | sell | 416 | 0.01 | 1.2559 | 0.0000 | 1.2539 | ||
| 832 | 2006.06.19 15:43 | sell | 417 | 0.02 | 1.2570 | 0.0000 | 1.2530 | ||
| 833 | 2006.06.19 20:46 | sell | 418 | 0.03 | 1.2580 | 0.0000 | 1.2540 | ||
| 834 | 2006.06.20 09:04 | sell | 419 | 0.05 | 1.2591 | 0.0000 | 1.2551 | ||
| 835 | 2006.06.20 10:30 | close | 419 | 0.05 | 1.2572 | 0.0000 | 1.2551 | 9.50 | 51151.71 |
| 836 | 2006.06.20 10:30 | close | 418 | 0.03 | 1.2571 | 0.0000 | 1.2540 | 2.61 | 51154.31 |
| 837 | 2006.06.20 10:30 | close | 417 | 0.02 | 1.2569 | 0.0000 | 1.2530 | 0.14 | 51154.45 |
| 838 | 2006.06.20 10:31 | close | 416 | 0.01 | 1.2570 | 0.0000 | 1.2539 | -1.13 | 51153.32 |
| 839 | 2006.06.21 11:22 | buy | 420 | 0.01 | 1.2637 | 0.0000 | 1.2657 | ||
| 840 | 2006.06.21 12:15 | buy | 421 | 0.02 | 1.2626 | 0.0000 | 1.2666 | ||
| 841 | 2006.06.21 17:58 | t/p | 420 | 0.01 | 1.2657 | 0.0000 | 1.2657 | 2.00 | 51155.32 |
| 842 | 2006.06.21 17:58 | close | 421 | 0.02 | 1.2658 | 0.0000 | 1.2666 | 6.40 | 51161.72 |
| 843 | 2006.06.21 18:00 | buy | 422 | 0.01 | 1.2663 | 0.0000 | 1.2683 | ||
| 844 | 2006.06.22 09:08 | buy | 423 | 0.02 | 1.2653 | 0.0000 | 1.2693 | ||
| 845 | 2006.06.22 09:48 | buy | 424 | 0.03 | 1.2642 | 0.0000 | 1.2682 | ||
| 846 | 2006.06.22 10:05 | buy | 425 | 0.05 | 1.2632 | 0.0000 | 1.2672 | ||
| 847 | 2006.06.22 12:16 | buy | 426 | 0.08 | 1.2621 | 0.0000 | 1.2661 | ||
| 848 | 2006.06.22 12:23 | buy | 427 | 0.12 | 1.2611 | 0.0000 | 1.2651 | ||
| 849 | 2006.06.22 12:48 | buy | 428 | 0.18 | 1.2598 | 0.0000 | 1.2638 | ||
| 850 | 2006.06.22 12:53 | buy | 429 | 0.27 | 1.2586 | 0.0000 | 1.2626 | ||
| 851 | 2006.06.22 15:20 | buy | 430 | 0.41 | 1.2573 | 0.0000 | 1.2613 | ||
| 852 | 2006.06.22 15:31 | buy | 431 | 0.62 | 1.2561 | 0.0000 | 1.2601 | ||
| 853 | 2006.06.22 17:42 | close | 431 | 0.62 | 1.2583 | 0.0000 | 1.2601 | 136.40 | 51298.12 |
| 854 | 2006.06.22 17:42 | close | 430 | 0.41 | 1.2585 | 0.0000 | 1.2613 | 49.20 | 51347.32 |
| 855 | 2006.06.22 17:43 | close | 429 | 0.27 | 1.2586 | 0.0000 | 1.2626 | 0.00 | 51347.32 |
| 856 | 2006.06.22 17:43 | close | 428 | 0.18 | 1.2588 | 0.0000 | 1.2638 | -18.00 | 51329.32 |
| 857 | 2006.06.22 17:43 | close | 427 | 0.12 | 1.2584 | 0.0000 | 1.2651 | -32.40 | 51296.92 |
| 858 | 2006.06.22 17:44 | close | 426 | 0.08 | 1.2583 | 0.0000 | 1.2661 | -30.40 | 51266.52 |
| 859 | 2006.06.22 17:44 | close | 425 | 0.05 | 1.2584 | 0.0000 | 1.2672 | -24.00 | 51242.52 |
| 860 | 2006.06.22 17:44 | close | 424 | 0.03 | 1.2582 | 0.0000 | 1.2682 | -18.00 | 51224.52 |
| 861 | 2006.06.22 17:45 | close | 423 | 0.02 | 1.2581 | 0.0000 | 1.2693 | -14.40 | 51210.12 |
| 862 | 2006.06.22 17:45 | close | 422 | 0.01 | 1.2583 | 0.0000 | 1.2683 | -8.08 | 51202.04 |
| 863 | 2006.06.26 20:13 | buy | 432 | 0.01 | 1.2596 | 0.0000 | 1.2616 | ||
| 864 | 2006.06.26 20:24 | buy | 433 | 0.02 | 1.2586 | 0.0000 | 1.2626 | ||
| 865 | 2006.06.26 21:44 | buy | 434 | 0.03 | 1.2575 | 0.0000 | 1.2615 | ||
| 866 | 2006.06.27 01:56 | close | 434 | 0.03 | 1.2599 | 0.0000 | 1.2615 | 7.12 | 51209.15 |
| 867 | 2006.06.27 01:57 | close | 433 | 0.02 | 1.2598 | 0.0000 | 1.2626 | 2.34 | 51211.50 |
| 868 | 2006.06.27 01:57 | close | 432 | 0.01 | 1.2606 | 0.0000 | 1.2616 | 0.97 | 51212.47 |
| 869 | 2006.06.27 01:57 | buy | 435 | 0.01 | 1.2607 | 0.0000 | 1.2627 | ||
| 870 | 2006.06.27 06:10 | buy | 436 | 0.02 | 1.2596 | 0.0000 | 1.2636 | ||
| 871 | 2006.06.27 09:34 | buy | 437 | 0.03 | 1.2586 | 0.0000 | 1.2626 | ||
| 872 | 2006.06.27 10:02 | close | 437 | 0.03 | 1.2610 | 0.0000 | 1.2626 | 7.20 | 51219.67 |
| 873 | 2006.06.27 10:03 | close | 436 | 0.02 | 1.2611 | 0.0000 | 1.2636 | 3.00 | 51222.67 |
| 874 | 2006.06.27 10:03 | close | 435 | 0.01 | 1.2613 | 0.0000 | 1.2627 | 0.60 | 51223.27 |
| 875 | 2006.06.28 16:36 | sell | 438 | 0.01 | 1.2525 | 0.0000 | 1.2505 | ||
| 876 | 2006.06.28 17:26 | sell | 439 | 0.02 | 1.2535 | 0.0000 | 1.2495 | ||
| 877 | 2006.06.28 20:52 | sell | 440 | 0.03 | 1.2546 | 0.0000 | 1.2506 | ||
| 878 | 2006.06.28 22:31 | sell | 441 | 0.05 | 1.2556 | 0.0000 | 1.2516 | ||
| 879 | 2006.06.29 01:17 | close | 441 | 0.05 | 1.2537 | 0.0000 | 1.2516 | 9.03 | 51232.30 |
| 880 | 2006.06.29 01:17 | close | 440 | 0.03 | 1.2538 | 0.0000 | 1.2506 | 2.12 | 51234.42 |
| 881 | 2006.06.29 01:18 | close | 439 | 0.02 | 1.2537 | 0.0000 | 1.2495 | -0.59 | 51233.84 |
| 882 | 2006.06.29 01:19 | close | 438 | 0.01 | 1.2538 | 0.0000 | 1.2505 | -1.39 | 51232.44 |
| 883 | 2006.07.04 03:30 | buy | 442 | 0.01 | 1.2808 | 0.0000 | 1.2828 | ||
| 884 | 2006.07.04 12:50 | buy | 443 | 0.02 | 1.2797 | 0.0000 | 1.2837 | ||
| 885 | 2006.07.05 00:04 | buy | 444 | 0.03 | 1.2787 | 0.0000 | 1.2827 | ||
| 886 | 2006.07.05 01:53 | buy | 445 | 0.05 | 1.2776 | 0.0000 | 1.2816 | ||
| 887 | 2006.07.05 06:52 | close | 445 | 0.05 | 1.2795 | 0.0000 | 1.2816 | 9.50 | 51241.94 |
| 888 | 2006.07.05 06:52 | close | 444 | 0.03 | 1.2796 | 0.0000 | 1.2827 | 2.70 | 51244.64 |
| 889 | 2006.07.05 06:52 | close | 443 | 0.02 | 1.2797 | 0.0000 | 1.2837 | -0.06 | 51244.59 |
| 890 | 2006.07.05 06:52 | close | 442 | 0.01 | 1.2798 | 0.0000 | 1.2828 | -1.03 | 51243.56 |
| 891 | 2006.07.05 16:00 | sell | 446 | 0.01 | 1.2725 | 0.0000 | 1.2705 | ||
| 892 | 2006.07.06 05:27 | sell | 447 | 0.02 | 1.2735 | 0.0000 | 1.2695 | ||
| 893 | 2006.07.06 09:51 | sell | 448 | 0.03 | 1.2746 | 0.0000 | 1.2706 | ||
| 894 | 2006.07.06 14:34 | sell | 449 | 0.05 | 1.2763 | 0.0000 | 1.2723 | ||
| 895 | 2006.07.06 14:35 | sell | 450 | 0.08 | 1.2778 | 0.0000 | 1.2738 | ||
| 896 | 2006.07.06 15:01 | close | 450 | 0.08 | 1.2753 | 0.0000 | 1.2738 | 20.00 | 51263.56 |
| 897 | 2006.07.06 15:01 | close | 449 | 0.05 | 1.2757 | 0.0000 | 1.2723 | 3.00 | 51266.56 |
| 898 | 2006.07.06 15:02 | close | 448 | 0.03 | 1.2758 | 0.0000 | 1.2706 | -3.60 | 51262.96 |
| 899 | 2006.07.06 15:02 | close | 447 | 0.02 | 1.2757 | 0.0000 | 1.2695 | -4.40 | 51258.56 |
| 900 | 2006.07.06 15:03 | close | 446 | 0.01 | 1.2756 | 0.0000 | 1.2705 | -3.19 | 51255.37 |
| 901 | 2006.07.10 16:00 | sell | 451 | 0.01 | 1.2726 | 0.0000 | 1.2706 | ||
| 902 | 2006.07.10 17:00 | sell | 452 | 0.02 | 1.2736 | 0.0000 | 1.2696 | ||
| 903 | 2006.07.10 17:29 | sell | 453 | 0.03 | 1.2747 | 0.0000 | 1.2707 | ||
| 904 | 2006.07.10 18:04 | sell | 454 | 0.05 | 1.2759 | 0.0000 | 1.2719 | ||
| 905 | 2006.07.10 18:18 | close | 454 | 0.05 | 1.2739 | 0.0000 | 1.2719 | 10.00 | 51265.37 |
| 906 | 2006.07.10 18:19 | close | 453 | 0.03 | 1.2740 | 0.0000 | 1.2707 | 2.10 | 51267.47 |
| 907 | 2006.07.10 18:19 | close | 452 | 0.02 | 1.2741 | 0.0000 | 1.2696 | -1.00 | 51266.47 |
| 908 | 2006.07.10 18:19 | close | 451 | 0.01 | 1.2740 | 0.0000 | 1.2706 | -1.40 | 51265.07 |
| 909 | 2006.07.17 10:12 | sell | 455 | 0.01 | 1.2595 | 0.0000 | 1.2575 | ||
| 910 | 2006.07.17 10:24 | t/p | 455 | 0.01 | 1.2575 | 0.0000 | 1.2575 | 2.00 | 51267.07 |
| 911 | 2006.07.17 10:24 | sell | 456 | 0.01 | 1.2573 | 0.0000 | 1.2553 | ||
| 912 | 2006.07.17 11:01 | t/p | 456 | 0.01 | 1.2553 | 0.0000 | 1.2553 | 2.00 | 51269.07 |
| 913 | 2006.07.17 11:01 | sell | 457 | 0.01 | 1.2551 | 0.0000 | 1.2531 | ||
| 914 | 2006.07.17 11:40 | t/p | 457 | 0.01 | 1.2531 | 0.0000 | 1.2531 | 2.00 | 51271.07 |
| 915 | 2006.07.17 11:40 | sell | 458 | 0.01 | 1.2529 | 0.0000 | 1.2509 | ||
| 916 | 2006.07.17 12:16 | sell | 459 | 0.02 | 1.2539 | 0.0000 | 1.2499 | ||
| 917 | 2006.07.18 11:04 | t/p | 458 | 0.01 | 1.2509 | 0.0000 | 1.2509 | 1.97 | 51273.04 |
| 918 | 2006.07.18 11:04 | close | 459 | 0.02 | 1.2507 | 0.0000 | 1.2499 | 6.34 | 51279.37 |
| 919 | 2006.07.20 03:15 | buy | 460 | 0.01 | 1.2614 | 0.0000 | 1.2634 | ||
| 920 | 2006.07.20 06:35 | buy | 461 | 0.02 | 1.2604 | 0.0000 | 1.2644 | ||
| 921 | 2006.07.20 09:08 | buy | 462 | 0.03 | 1.2592 | 0.0000 | 1.2632 | ||
| 922 | 2006.07.20 12:29 | close | 462 | 0.03 | 1.2620 | 0.0000 | 1.2632 | 8.40 | 51287.77 |
| 923 | 2006.07.20 12:29 | close | 461 | 0.02 | 1.2618 | 0.0000 | 1.2644 | 2.80 | 51290.57 |
| 924 | 2006.07.20 12:30 | close | 460 | 0.01 | 1.2618 | 0.0000 | 1.2634 | 0.40 | 51290.97 |
| 925 | 2006.07.20 20:18 | buy | 463 | 0.01 | 1.2652 | 0.0000 | 1.2672 | ||
| 926 | 2006.07.20 20:24 | buy | 464 | 0.02 | 1.2641 | 0.0000 | 1.2681 | ||
| 927 | 2006.07.20 21:37 | buy | 465 | 0.03 | 1.2630 | 0.0000 | 1.2670 | ||
| 928 | 2006.07.21 09:16 | close | 465 | 0.03 | 1.2659 | 0.0000 | 1.2670 | 8.62 | 51299.59 |
| 929 | 2006.07.21 09:16 | close | 464 | 0.02 | 1.2656 | 0.0000 | 1.2681 | 2.94 | 51302.54 |
| 930 | 2006.07.21 09:17 | close | 463 | 0.01 | 1.2655 | 0.0000 | 1.2672 | 0.27 | 51302.81 |
| 931 | 2006.07.24 00:30 | buy | 466 | 0.01 | 1.2704 | 0.0000 | 1.2724 | ||
| 932 | 2006.07.24 02:01 | buy | 467 | 0.02 | 1.2692 | 0.0000 | 1.2732 | ||
| 933 | 2006.07.24 02:01 | buy | 468 | 0.03 | 1.2681 | 0.0000 | 1.2721 | ||
| 934 | 2006.07.24 02:04 | buy | 469 | 0.05 | 1.2669 | 0.0000 | 1.2709 | ||
| 935 | 2006.07.24 03:23 | buy | 470 | 0.08 | 1.2653 | 0.0000 | 1.2693 | ||
| 936 | 2006.07.24 03:29 | buy | 471 | 0.12 | 1.2641 | 0.0000 | 1.2681 | ||
| 937 | 2006.07.24 07:35 | buy | 472 | 0.18 | 1.2631 | 0.0000 | 1.2671 | ||
| 938 | 2006.07.24 09:26 | buy | 473 | 0.27 | 1.2618 | 0.0000 | 1.2658 | ||
| 939 | 2006.07.24 15:42 | close | 473 | 0.27 | 1.2640 | 0.0000 | 1.2658 | 59.40 | 51362.21 |
| 940 | 2006.07.24 15:42 | close | 472 | 0.18 | 1.2641 | 0.0000 | 1.2671 | 18.00 | 51380.21 |
| 941 | 2006.07.24 15:43 | close | 471 | 0.12 | 1.2640 | 0.0000 | 1.2681 | -1.20 | 51379.01 |
| 942 | 2006.07.24 15:43 | close | 470 | 0.08 | 1.2639 | 0.0000 | 1.2693 | -11.20 | 51367.81 |
| 943 | 2006.07.24 15:43 | close | 469 | 0.05 | 1.2641 | 0.0000 | 1.2709 | -14.00 | 51353.81 |
| 944 | 2006.07.24 15:44 | close | 468 | 0.03 | 1.2640 | 0.0000 | 1.2721 | -12.30 | 51341.51 |
| 945 | 2006.07.24 15:44 | close | 467 | 0.02 | 1.2637 | 0.0000 | 1.2732 | -11.00 | 51330.51 |
| 946 | 2006.07.24 15:44 | close | 466 | 0.01 | 1.2638 | 0.0000 | 1.2724 | -6.60 | 51323.91 |
| 947 | 2006.07.27 06:45 | buy | 474 | 0.01 | 1.2727 | 0.0000 | 1.2747 | ||
| 948 | 2006.07.27 12:50 | t/p | 474 | 0.01 | 1.2747 | 0.0000 | 1.2747 | 2.00 | 51325.91 |
| 949 | 2006.07.27 15:30 | buy | 475 | 0.01 | 1.2767 | 0.0000 | 1.2787 | ||
| 950 | 2006.07.27 15:44 | buy | 476 | 0.02 | 1.2756 | 0.0000 | 1.2796 | ||
| 951 | 2006.07.27 15:55 | buy | 477 | 0.03 | 1.2746 | 0.0000 | 1.2786 | ||
| 952 | 2006.07.27 16:09 | buy | 478 | 0.05 | 1.2734 | 0.0000 | 1.2774 | ||
| 953 | 2006.07.27 17:07 | buy | 479 | 0.08 | 1.2720 | 0.0000 | 1.2760 | ||
| 954 | 2006.07.27 20:00 | buy | 480 | 0.12 | 1.2709 | 0.0000 | 1.2749 | ||
| 955 | 2006.07.27 20:15 | buy | 481 | 0.18 | 1.2697 | 0.0000 | 1.2737 | ||
| 956 | 2006.07.27 20:29 | buy | 482 | 0.27 | 1.2687 | 0.0000 | 1.2727 | ||
| 957 | 2006.07.28 14:31 | close | 482 | 0.27 | 1.2710 | 0.0000 | 1.2727 | 61.35 | 51387.26 |
| 958 | 2006.07.28 14:32 | close | 481 | 0.18 | 1.2711 | 0.0000 | 1.2737 | 24.70 | 51411.97 |
| 959 | 2006.07.28 14:32 | close | 480 | 0.12 | 1.2715 | 0.0000 | 1.2749 | 6.87 | 51418.83 |
| 960 | 2006.07.28 14:32 | close | 479 | 0.08 | 1.2712 | 0.0000 | 1.2760 | -6.62 | 51412.21 |
| 961 | 2006.07.28 14:33 | close | 478 | 0.05 | 1.2713 | 0.0000 | 1.2774 | -10.64 | 51401.58 |
| 962 | 2006.07.28 14:33 | close | 477 | 0.03 | 1.2714 | 0.0000 | 1.2786 | -9.68 | 51391.89 |
| 963 | 2006.07.28 14:33 | close | 476 | 0.02 | 1.2716 | 0.0000 | 1.2796 | -8.06 | 51383.84 |
| 964 | 2006.07.28 14:33 | close | 475 | 0.01 | 1.2717 | 0.0000 | 1.2787 | -5.03 | 51378.81 |
| 965 | 2006.07.31 02:00 | buy | 483 | 0.01 | 1.2772 | 0.0000 | 1.2792 | ||
| 966 | 2006.07.31 02:25 | buy | 484 | 0.02 | 1.2761 | 0.0000 | 1.2801 | ||
| 967 | 2006.07.31 03:17 | buy | 485 | 0.03 | 1.2751 | 0.0000 | 1.2791 | ||
| 968 | 2006.07.31 13:56 | close | 485 | 0.03 | 1.2775 | 0.0000 | 1.2791 | 7.20 | 51386.01 |
| 969 | 2006.07.31 13:56 | close | 484 | 0.02 | 1.2774 | 0.0000 | 1.2801 | 2.60 | 51388.61 |
| 970 | 2006.07.31 13:56 | close | 483 | 0.01 | 1.2772 | 0.0000 | 1.2792 | 0.00 | 51388.61 |
| 971 | 2006.08.02 05:14 | buy | 486 | 0.01 | 1.2834 | 0.0000 | 1.2854 | ||
| 972 | 2006.08.02 06:16 | buy | 487 | 0.02 | 1.2823 | 0.0000 | 1.2863 | ||
| 973 | 2006.08.02 08:52 | buy | 488 | 0.03 | 1.2813 | 0.0000 | 1.2853 | ||
| 974 | 2006.08.02 10:35 | buy | 489 | 0.05 | 1.2801 | 0.0000 | 1.2841 | ||
| 975 | 2006.08.02 14:29 | buy | 490 | 0.08 | 1.2791 | 0.0000 | 1.2831 | ||
| 976 | 2006.08.02 15:20 | close | 490 | 0.08 | 1.2808 | 0.0000 | 1.2831 | 13.60 | 51402.21 |
| 977 | 2006.08.02 15:20 | close | 489 | 0.05 | 1.2809 | 0.0000 | 1.2841 | 4.00 | 51406.21 |
| 978 | 2006.08.02 15:21 | close | 488 | 0.03 | 1.2810 | 0.0000 | 1.2853 | -0.90 | 51405.31 |
| 979 | 2006.08.02 15:21 | close | 487 | 0.02 | 1.2812 | 0.0000 | 1.2863 | -2.20 | 51403.11 |
| 980 | 2006.08.02 15:22 | close | 486 | 0.01 | 1.2811 | 0.0000 | 1.2854 | -2.30 | 51400.81 |
| 981 | 2006.08.08 00:12 | sell | 491 | 0.01 | 1.2806 | 0.0000 | 1.2786 | ||
| 982 | 2006.08.08 00:58 | sell | 492 | 0.02 | 1.2816 | 0.0000 | 1.2776 | ||
| 983 | 2006.08.08 08:55 | sell | 493 | 0.03 | 1.2827 | 0.0000 | 1.2787 | ||
| 984 | 2006.08.08 09:03 | sell | 494 | 0.05 | 1.2838 | 0.0000 | 1.2798 | ||
| 985 | 2006.08.08 12:38 | sell | 495 | 0.08 | 1.2850 | 0.0000 | 1.2810 | ||
| 986 | 2006.08.08 14:32 | close | 495 | 0.08 | 1.2832 | 0.0000 | 1.2810 | 14.40 | 51415.21 |
| 987 | 2006.08.08 14:32 | close | 494 | 0.05 | 1.2833 | 0.0000 | 1.2798 | 2.50 | 51417.71 |
| 988 | 2006.08.08 14:33 | close | 493 | 0.03 | 1.2832 | 0.0000 | 1.2787 | -1.50 | 51416.21 |
| 989 | 2006.08.08 14:33 | close | 492 | 0.02 | 1.2833 | 0.0000 | 1.2776 | -3.40 | 51412.81 |
| 990 | 2006.08.08 14:33 | close | 491 | 0.01 | 1.2830 | 0.0000 | 1.2786 | -2.40 | 51410.41 |
| 991 | 2006.08.09 00:49 | sell | 496 | 0.01 | 1.2793 | 0.0000 | 1.2773 | ||
| 992 | 2006.08.09 00:50 | t/p | 496 | 0.01 | 1.2773 | 0.0000 | 1.2773 | 2.00 | 51412.41 |
| 993 | 2006.08.09 00:50 | sell | 497 | 0.01 | 1.2768 | 0.0000 | 1.2748 | ||
| 994 | 2006.08.09 00:51 | sell | 498 | 0.02 | 1.2779 | 0.0000 | 1.2739 | ||
| 995 | 2006.08.09 01:42 | sell | 499 | 0.03 | 1.2790 | 0.0000 | 1.2750 | ||
| 996 | 2006.08.09 07:20 | sell | 500 | 0.05 | 1.2800 | 0.0000 | 1.2760 | ||
| 997 | 2006.08.09 07:54 | sell | 501 | 0.08 | 1.2811 | 0.0000 | 1.2771 | ||
| 998 | 2006.08.09 08:15 | sell | 502 | 0.12 | 1.2823 | 0.0000 | 1.2783 | ||
| 999 | 2006.08.09 09:01 | sell | 503 | 0.18 | 1.2833 | 0.0000 | 1.2793 | ||
| 1000 | 2006.08.09 09:29 | sell | 504 | 0.27 | 1.2846 | 0.0000 | 1.2806 | ||
| 1001 | 2006.08.09 10:06 | sell | 505 | 0.41 | 1.2857 | 0.0000 | 1.2817 | ||
| 1002 | 2006.08.09 10:19 | sell | 506 | 0.62 | 1.2868 | 0.0000 | 1.2828 | ||
| 1003 | 2006.08.09 12:34 | sell | 507 | 0.93 | 1.2879 | 0.0000 | 1.2839 | ||
| 1004 | 2006.08.09 12:44 | sell | 508 | 1.40 | 1.2890 | 0.0000 | 1.2850 | ||
| 1005 | 2006.08.09 15:32 | close | 508 | 1.40 | 1.2869 | 0.0000 | 1.2850 | 294.00 | 51706.41 |
| 1006 | 2006.08.09 15:33 | close | 507 | 0.93 | 1.2870 | 0.0000 | 1.2839 | 83.70 | 51790.11 |
| 1007 | 2006.08.09 15:33 | close | 506 | 0.62 | 1.2871 | 0.0000 | 1.2828 | -18.60 | 51771.51 |
| 1008 | 2006.08.09 15:33 | close | 505 | 0.41 | 1.2872 | 0.0000 | 1.2817 | -61.50 | 51710.01 |
| 1009 | 2006.08.09 15:34 | close | 504 | 0.27 | 1.2871 | 0.0000 | 1.2806 | -67.50 | 51642.51 |
| 1010 | 2006.08.09 15:34 | close | 503 | 0.18 | 1.2874 | 0.0000 | 1.2793 | -73.80 | 51568.71 |
| 1011 | 2006.08.09 15:34 | close | 502 | 0.12 | 1.2871 | 0.0000 | 1.2783 | -57.60 | 51511.11 |
| 1012 | 2006.08.09 15:35 | close | 501 | 0.08 | 1.2873 | 0.0000 | 1.2771 | -49.60 | 51461.51 |
| 1013 | 2006.08.09 15:35 | close | 500 | 0.05 | 1.2872 | 0.0000 | 1.2760 | -36.00 | 51425.51 |
| 1014 | 2006.08.09 15:35 | close | 499 | 0.03 | 1.2871 | 0.0000 | 1.2750 | -24.30 | 51401.21 |
| 1015 | 2006.08.09 15:36 | close | 498 | 0.02 | 1.2872 | 0.0000 | 1.2739 | -18.60 | 51382.61 |
| 1016 | 2006.08.09 15:36 | close | 497 | 0.01 | 1.2871 | 0.0000 | 1.2748 | -10.30 | 51372.31 |
| 1017 | 2006.08.09 18:05 | buy | 509 | 0.01 | 1.2893 | 0.0000 | 1.2913 | ||
| 1018 | 2006.08.09 18:22 | buy | 510 | 0.02 | 1.2882 | 0.0000 | 1.2922 | ||
| 1019 | 2006.08.09 20:02 | buy | 511 | 0.03 | 1.2872 | 0.0000 | 1.2912 | ||
| 1020 | 2006.08.09 20:32 | buy | 512 | 0.05 | 1.2861 | 0.0000 | 1.2901 | ||
| 1021 | 2006.08.10 03:33 | close | 512 | 0.05 | 1.2880 | 0.0000 | 1.2901 | 9.09 | 51381.40 |
| 1022 | 2006.08.10 03:33 | close | 511 | 0.03 | 1.2879 | 0.0000 | 1.2912 | 1.85 | 51383.25 |
| 1023 | 2006.08.10 03:33 | close | 510 | 0.02 | 1.2880 | 0.0000 | 1.2922 | -0.57 | 51382.68 |
| 1024 | 2006.08.10 03:34 | close | 509 | 0.01 | 1.2879 | 0.0000 | 1.2913 | -1.48 | 51381.20 |
| 1025 | 2006.08.15 16:00 | buy | 513 | 0.01 | 1.2799 | 0.0000 | 1.2819 | ||
| 1026 | 2006.08.15 16:17 | buy | 514 | 0.02 | 1.2789 | 0.0000 | 1.2829 | ||
| 1027 | 2006.08.15 18:15 | buy | 515 | 0.03 | 1.2776 | 0.0000 | 1.2816 | ||
| 1028 | 2006.08.16 14:31 | t/p | 513 | 0.01 | 1.2819 | 0.0000 | 1.2819 | 1.97 | 51383.17 |
| 1029 | 2006.08.16 14:31 | t/p | 514 | 0.02 | 1.2829 | 0.0000 | 1.2829 | 7.94 | 51391.12 |
| 1030 | 2006.08.16 14:31 | t/p | 515 | 0.03 | 1.2816 | 0.0000 | 1.2816 | 11.92 | 51403.03 |
| 1031 | 2006.08.16 15:17 | buy | 516 | 0.01 | 1.2857 | 0.0000 | 1.2877 | ||
| 1032 | 2006.08.16 16:16 | buy | 517 | 0.02 | 1.2847 | 0.0000 | 1.2887 | ||
| 1033 | 2006.08.17 13:47 | t/p | 516 | 0.01 | 1.2877 | 0.0000 | 1.2877 | 1.92 | 51404.95 |
| 1034 | 2006.08.17 13:47 | close | 517 | 0.02 | 1.2878 | 0.0000 | 1.2887 | 6.03 | 51410.99 |
| 1035 | 2006.08.21 09:03 | buy | 518 | 0.01 | 1.2890 | 0.0000 | 1.2910 | ||
| 1036 | 2006.08.21 14:10 | t/p | 518 | 0.01 | 1.2910 | 0.0000 | 1.2910 | 2.00 | 51412.99 |
| 1037 | 2006.08.21 14:15 | buy | 519 | 0.01 | 1.2921 | 0.0000 | 1.2941 | ||
| 1038 | 2006.08.21 14:21 | buy | 520 | 0.02 | 1.2911 | 0.0000 | 1.2951 | ||
| 1039 | 2006.08.21 14:51 | buy | 521 | 0.03 | 1.2897 | 0.0000 | 1.2937 | ||
| 1040 | 2006.08.21 16:00 | close | 521 | 0.03 | 1.2924 | 0.0000 | 1.2937 | 8.10 | 51421.09 |
| 1041 | 2006.08.21 16:00 | close | 520 | 0.02 | 1.2926 | 0.0000 | 1.2951 | 3.00 | 51424.09 |
| 1042 | 2006.08.21 16:01 | close | 519 | 0.01 | 1.2927 | 0.0000 | 1.2941 | 0.60 | 51424.69 |
| 1043 | 2006.08.21 16:01 | buy | 522 | 0.01 | 1.2933 | 0.0000 | 1.2953 | ||
| 1044 | 2006.08.21 16:25 | buy | 523 | 0.02 | 1.2922 | 0.0000 | 1.2962 | ||
| 1045 | 2006.08.21 17:16 | buy | 524 | 0.03 | 1.2912 | 0.0000 | 1.2952 | ||
| 1046 | 2006.08.21 18:11 | buy | 525 | 0.05 | 1.2901 | 0.0000 | 1.2941 | ||
| 1047 | 2006.08.21 22:00 | buy | 526 | 0.08 | 1.2891 | 0.0000 | 1.2931 | ||
| 1048 | 2006.08.22 00:08 | buy | 527 | 0.12 | 1.2880 | 0.0000 | 1.2920 | ||
| 1049 | 2006.08.22 00:11 | buy | 528 | 0.18 | 1.2870 | 0.0000 | 1.2910 | ||
| 1050 | 2006.08.22 00:37 | buy | 529 | 0.27 | 1.2858 | 0.0000 | 1.2898 | ||
| 1051 | 2006.08.22 08:42 | close | 529 | 0.27 | 1.2877 | 0.0000 | 1.2898 | 51.30 | 51475.99 |
| 1052 | 2006.08.22 08:42 | close | 528 | 0.18 | 1.2876 | 0.0000 | 1.2910 | 10.80 | 51486.79 |
| 1053 | 2006.08.22 08:43 | close | 527 | 0.12 | 1.2875 | 0.0000 | 1.2920 | -6.00 | 51480.79 |
| 1054 | 2006.08.22 08:43 | close | 526 | 0.08 | 1.2876 | 0.0000 | 1.2931 | -12.22 | 51468.56 |
| 1055 | 2006.08.22 08:44 | close | 525 | 0.05 | 1.2877 | 0.0000 | 1.2941 | -12.14 | 51456.43 |
| 1056 | 2006.08.22 08:45 | close | 524 | 0.03 | 1.2878 | 0.0000 | 1.2952 | -10.28 | 51446.14 |
| 1057 | 2006.08.22 08:45 | close | 523 | 0.02 | 1.2877 | 0.0000 | 1.2962 | -9.06 | 51437.09 |
| 1058 | 2006.08.22 08:45 | close | 522 | 0.01 | 1.2878 | 0.0000 | 1.2953 | -5.53 | 51431.56 |
| 1059 | 2006.08.22 19:33 | sell | 530 | 0.01 | 1.2787 | 0.0000 | 1.2767 | ||
| 1060 | 2006.08.22 20:52 | sell | 531 | 0.02 | 1.2798 | 0.0000 | 1.2758 | ||
| 1061 | 2006.08.23 00:45 | sell | 532 | 0.03 | 1.2809 | 0.0000 | 1.2769 | ||
| 1062 | 2006.08.23 04:11 | close | 532 | 0.03 | 1.2785 | 0.0000 | 1.2769 | 7.20 | 51438.76 |
| 1063 | 2006.08.23 04:11 | close | 531 | 0.02 | 1.2787 | 0.0000 | 1.2758 | 2.14 | 51440.90 |
| 1064 | 2006.08.23 04:12 | close | 530 | 0.01 | 1.2788 | 0.0000 | 1.2767 | -0.13 | 51440.77 |
| 1065 | 2006.08.24 03:15 | sell | 533 | 0.01 | 1.2761 | 0.0000 | 1.2741 | ||
| 1066 | 2006.08.24 07:15 | sell | 534 | 0.02 | 1.2772 | 0.0000 | 1.2732 | ||
| 1067 | 2006.08.24 10:01 | sell | 535 | 0.03 | 1.2796 | 0.0000 | 1.2756 | ||
| 1068 | 2006.08.24 10:03 | sell | 536 | 0.05 | 1.2811 | 0.0000 | 1.2771 | ||
| 1069 | 2006.08.24 10:48 | sell | 537 | 0.08 | 1.2821 | 0.0000 | 1.2781 | ||
| 1070 | 2006.08.24 10:54 | sell | 538 | 0.12 | 1.2832 | 0.0000 | 1.2792 | ||
| 1071 | 2006.08.24 14:42 | close | 538 | 0.12 | 1.2812 | 0.0000 | 1.2792 | 24.00 | 51464.77 |
| 1072 | 2006.08.24 14:43 | close | 537 | 0.08 | 1.2811 | 0.0000 | 1.2781 | 8.00 | 51472.77 |
| 1073 | 2006.08.24 14:43 | close | 536 | 0.05 | 1.2812 | 0.0000 | 1.2771 | -0.50 | 51472.27 |
| 1074 | 2006.08.24 14:43 | close | 535 | 0.03 | 1.2813 | 0.0000 | 1.2756 | -5.10 | 51467.17 |
| 1075 | 2006.08.24 14:43 | close | 534 | 0.02 | 1.2814 | 0.0000 | 1.2732 | -8.40 | 51458.77 |
| 1076 | 2006.08.24 14:44 | close | 533 | 0.01 | 1.2815 | 0.0000 | 1.2741 | -5.40 | 51453.37 |
| 1077 | 2006.08.29 09:21 | buy | 539 | 0.01 | 1.2837 | 0.0000 | 1.2857 | ||
| 1078 | 2006.08.29 09:32 | buy | 540 | 0.02 | 1.2827 | 0.0000 | 1.2867 | ||
| 1079 | 2006.08.29 10:54 | buy | 541 | 0.03 | 1.2816 | 0.0000 | 1.2856 | ||
| 1080 | 2006.08.29 11:57 | buy | 542 | 0.05 | 1.2806 | 0.0000 | 1.2846 | ||
| 1081 | 2006.08.29 15:39 | buy | 543 | 0.08 | 1.2795 | 0.0000 | 1.2835 | ||
| 1082 | 2006.08.29 16:08 | buy | 544 | 0.12 | 1.2785 | 0.0000 | 1.2825 | ||
| 1083 | 2006.08.29 16:22 | buy | 545 | 0.18 | 1.2773 | 0.0000 | 1.2813 | ||
| 1084 | 2006.08.29 16:24 | buy | 546 | 0.27 | 1.2762 | 0.0000 | 1.2802 | ||
| 1085 | 2006.08.29 16:53 | buy | 547 | 0.41 | 1.2752 | 0.0000 | 1.2792 | ||
| 1086 | 2006.08.29 19:30 | close | 547 | 0.41 | 1.2771 | 0.0000 | 1.2792 | 77.90 | 51531.27 |
| 1087 | 2006.08.29 19:31 | close | 546 | 0.27 | 1.2770 | 0.0000 | 1.2802 | 21.60 | 51552.87 |
| 1088 | 2006.08.29 19:31 | close | 545 | 0.18 | 1.2771 | 0.0000 | 1.2813 | -3.60 | 51549.27 |
| 1089 | 2006.08.29 19:32 | close | 544 | 0.12 | 1.2770 | 0.0000 | 1.2825 | -18.00 | 51531.27 |
| 1090 | 2006.08.29 19:32 | close | 543 | 0.08 | 1.2771 | 0.0000 | 1.2835 | -19.20 | 51512.07 |
| 1091 | 2006.08.29 19:32 | close | 542 | 0.05 | 1.2770 | 0.0000 | 1.2846 | -18.00 | 51494.07 |
| 1092 | 2006.08.29 19:33 | close | 541 | 0.03 | 1.2771 | 0.0000 | 1.2856 | -13.50 | 51480.57 |
| 1093 | 2006.08.29 19:33 | close | 540 | 0.02 | 1.2772 | 0.0000 | 1.2867 | -11.00 | 51469.57 |
| 1094 | 2006.08.29 19:33 | close | 539 | 0.01 | 1.2773 | 0.0000 | 1.2857 | -6.40 | 51463.17 |
| 1095 | 2006.09.07 14:45 | sell | 548 | 0.01 | 1.2717 | 0.0000 | 1.2697 | ||
| 1096 | 2006.09.07 15:57 | sell | 549 | 0.02 | 1.2728 | 0.0000 | 1.2688 | ||
| 1097 | 2006.09.07 17:09 | sell | 550 | 0.03 | 1.2740 | 0.0000 | 1.2700 | ||
| 1098 | 2006.09.07 18:00 | sell | 551 | 0.05 | 1.2751 | 0.0000 | 1.2711 | ||
| 1099 | 2006.09.07 20:47 | close | 551 | 0.05 | 1.2725 | 0.0000 | 1.2711 | 13.00 | 51476.17 |
| 1100 | 2006.09.07 20:47 | close | 550 | 0.03 | 1.2727 | 0.0000 | 1.2700 | 3.90 | 51480.07 |
| 1101 | 2006.09.07 20:48 | close | 549 | 0.02 | 1.2728 | 0.0000 | 1.2688 | 0.00 | 51480.07 |
| 1102 | 2006.09.07 20:48 | close | 548 | 0.01 | 1.2727 | 0.0000 | 1.2697 | -1.00 | 51479.07 |
| 1103 | 2006.09.07 21:00 | sell | 552 | 0.01 | 1.2731 | 0.0000 | 1.2711 | ||
| 1104 | 2006.09.07 23:30 | close | 552 | 0.01 | 1.2733 | 0.0000 | 1.2711 | -0.20 | 51478.87 |
| 1105 | 2006.09.11 03:15 | sell | 553 | 0.01 | 1.2650 | 0.0000 | 1.2630 | ||
| 1106 | 2006.09.11 03:36 | sell | 554 | 0.02 | 1.2660 | 0.0000 | 1.2620 | ||
| 1107 | 2006.09.11 05:21 | sell | 555 | 0.03 | 1.2671 | 0.0000 | 1.2631 | ||
| 1108 | 2006.09.11 06:58 | sell | 556 | 0.05 | 1.2681 | 0.0000 | 1.2641 | ||
| 1109 | 2006.09.11 07:39 | sell | 557 | 0.08 | 1.2694 | 0.0000 | 1.2654 | ||
| 1110 | 2006.09.11 08:12 | close | 557 | 0.08 | 1.2675 | 0.0000 | 1.2654 | 15.20 | 51494.07 |
| 1111 | 2006.09.11 08:12 | close | 556 | 0.05 | 1.2674 | 0.0000 | 1.2641 | 3.50 | 51497.57 |
| 1112 | 2006.09.11 08:13 | close | 555 | 0.03 | 1.2675 | 0.0000 | 1.2631 | -1.20 | 51496.37 |
| 1113 | 2006.09.11 08:13 | close | 554 | 0.02 | 1.2681 | 0.0000 | 1.2620 | -4.20 | 51492.17 |
| 1114 | 2006.09.11 08:13 | close | 553 | 0.01 | 1.2675 | 0.0000 | 1.2630 | -2.50 | 51489.67 |
| 1115 | 2006.09.14 16:56 | buy | 558 | 0.01 | 1.2744 | 0.0000 | 1.2764 | ||
| 1116 | 2006.09.14 17:39 | buy | 559 | 0.02 | 1.2733 | 0.0000 | 1.2773 | ||
| 1117 | 2006.09.14 21:01 | buy | 560 | 0.03 | 1.2722 | 0.0000 | 1.2762 | ||
| 1118 | 2006.09.18 00:00 | buy | 561 | 0.05 | 1.2634 | 0.0000 | 1.2674 | ||
| 1119 | 2006.09.18 08:27 | t/p | 561 | 0.05 | 1.2674 | 0.0000 | 1.2674 | 20.00 | 51509.67 |
| 1120 | 2006.09.18 08:27 | close | 560 | 0.03 | 1.2674 | 0.0000 | 1.2762 | -14.57 | 51495.10 |
| 1121 | 2006.09.18 08:27 | close | 559 | 0.02 | 1.2673 | 0.0000 | 1.2773 | -12.11 | 51482.99 |
| 1122 | 2006.09.18 08:27 | close | 558 | 0.01 | 1.2671 | 0.0000 | 1.2764 | -7.36 | 51475.64 |
| 1123 | 2006.09.21 10:00 | buy | 562 | 0.01 | 1.2727 | 0.0000 | 1.2747 | ||
| 1124 | 2006.09.21 16:18 | buy | 563 | 0.02 | 1.2716 | 0.0000 | 1.2756 | ||
| 1125 | 2006.09.21 18:03 | t/p | 562 | 0.01 | 1.2747 | 0.0000 | 1.2747 | 2.00 | 51477.64 |
| 1126 | 2006.09.21 18:03 | close | 563 | 0.02 | 1.2747 | 0.0000 | 1.2756 | 6.20 | 51483.84 |
| 1127 | 2006.09.21 18:15 | buy | 564 | 0.01 | 1.2775 | 0.0000 | 1.2795 | ||
| 1128 | 2006.09.21 21:40 | t/p | 564 | 0.01 | 1.2795 | 0.0000 | 1.2795 | 2.00 | 51485.84 |
| 1129 | 2006.09.21 21:40 | buy | 565 | 0.01 | 1.2797 | 0.0000 | 1.2817 | ||
| 1130 | 2006.09.21 22:11 | buy | 566 | 0.02 | 1.2787 | 0.0000 | 1.2827 | ||
| 1131 | 2006.09.22 09:22 | t/p | 565 | 0.01 | 1.2817 | 0.0000 | 1.2817 | 1.97 | 51487.81 |
| 1132 | 2006.09.22 09:22 | close | 566 | 0.02 | 1.2818 | 0.0000 | 1.2827 | 6.14 | 51493.95 |
| 1133 | 2006.09.25 16:33 | sell | 567 | 0.01 | 1.2731 | 0.0000 | 1.2711 | ||
| 1134 | 2006.09.25 17:07 | sell | 568 | 0.02 | 1.2741 | 0.0000 | 1.2701 | ||
| 1135 | 2006.09.25 18:48 | sell | 569 | 0.03 | 1.2752 | 0.0000 | 1.2712 | ||
| 1136 | 2006.09.26 10:19 | close | 569 | 0.03 | 1.2728 | 0.0000 | 1.2712 | 7.11 | 51501.06 |
| 1137 | 2006.09.26 10:19 | close | 568 | 0.02 | 1.2730 | 0.0000 | 1.2701 | 2.14 | 51503.20 |
| 1138 | 2006.09.26 10:19 | close | 567 | 0.01 | 1.2728 | 0.0000 | 1.2711 | 0.27 | 51503.47 |
| 1139 | 2006.09.26 12:00 | sell | 570 | 0.01 | 1.2697 | 0.0000 | 1.2677 | ||
| 1140 | 2006.09.26 16:05 | t/p | 570 | 0.01 | 1.2677 | 0.0000 | 1.2677 | 2.00 | 51505.47 |
| 1141 | 2006.09.26 16:15 | sell | 571 | 0.01 | 1.2671 | 0.0000 | 1.2651 | ||
| 1142 | 2006.09.26 17:15 | sell | 572 | 0.02 | 1.2681 | 0.0000 | 1.2641 | ||
| 1143 | 2006.09.26 17:54 | sell | 573 | 0.03 | 1.2692 | 0.0000 | 1.2652 | ||
| 1144 | 2006.09.27 14:31 | sell | 574 | 0.05 | 1.2707 | 0.0000 | 1.2667 | ||
| 1145 | 2006.09.27 14:42 | close | 574 | 0.05 | 1.2685 | 0.0000 | 1.2667 | 11.00 | 51516.47 |
| 1146 | 2006.09.27 14:43 | close | 573 | 0.03 | 1.2686 | 0.0000 | 1.2652 | 1.71 | 51518.17 |
| 1147 | 2006.09.27 14:43 | close | 572 | 0.02 | 1.2687 | 0.0000 | 1.2641 | -1.26 | 51516.91 |
| 1148 | 2006.09.27 14:43 | close | 571 | 0.01 | 1.2689 | 0.0000 | 1.2651 | -1.83 | 51515.08 |
| 1149 | 2006.10.02 16:00 | buy | 575 | 0.01 | 1.2738 | 0.0000 | 1.2758 | ||
| 1150 | 2006.10.03 08:08 | t/p | 575 | 0.01 | 1.2758 | 0.0000 | 1.2758 | 1.97 | 51517.05 |
| 1151 | 2006.10.04 12:45 | sell | 576 | 0.01 | 1.2671 | 0.0000 | 1.2651 | ||
| 1152 | 2006.10.04 14:15 | sell | 577 | 0.02 | 1.2681 | 0.0000 | 1.2641 | ||
| 1153 | 2006.10.04 16:01 | sell | 578 | 0.03 | 1.2694 | 0.0000 | 1.2654 | ||
| 1154 | 2006.10.04 20:45 | sell | 579 | 0.05 | 1.2705 | 0.0000 | 1.2665 | ||
| 1155 | 2006.10.05 01:56 | sell | 580 | 0.08 | 1.2715 | 0.0000 | 1.2675 | ||
| 1156 | 2006.10.05 03:52 | close | 580 | 0.08 | 1.2697 | 0.0000 | 1.2675 | 14.40 | 51531.45 |
| 1157 | 2006.10.05 03:52 | close | 579 | 0.05 | 1.2698 | 0.0000 | 1.2665 | 3.03 | 51534.48 |
| 1158 | 2006.10.05 03:53 | close | 578 | 0.03 | 1.2697 | 0.0000 | 1.2654 | -1.18 | 51533.30 |
| 1159 | 2006.10.05 03:53 | close | 577 | 0.02 | 1.2698 | 0.0000 | 1.2641 | -3.59 | 51529.72 |
| 1160 | 2006.10.05 03:53 | close | 576 | 0.01 | 1.2697 | 0.0000 | 1.2651 | -2.69 | 51527.02 |
| 1161 | 2006.10.10 13:16 | sell | 581 | 0.01 | 1.2540 | 0.0000 | 1.2520 | ||
| 1162 | 2006.10.10 15:52 | t/p | 581 | 0.01 | 1.2520 | 0.0000 | 1.2520 | 2.00 | 51529.02 |
| 1163 | 2006.10.16 03:15 | sell | 582 | 0.01 | 1.2491 | 0.0000 | 1.2471 | ||
| 1164 | 2006.10.16 06:22 | sell | 583 | 0.02 | 1.2502 | 0.0000 | 1.2462 | ||
| 1165 | 2006.10.16 08:59 | sell | 584 | 0.03 | 1.2513 | 0.0000 | 1.2473 | ||
| 1166 | 2006.10.16 10:09 | sell | 585 | 0.05 | 1.2526 | 0.0000 | 1.2486 | ||
| 1167 | 2006.10.16 13:24 | close | 585 | 0.05 | 1.2505 | 0.0000 | 1.2486 | 10.50 | 51539.52 |
| 1168 | 2006.10.16 13:25 | close | 584 | 0.03 | 1.2507 | 0.0000 | 1.2473 | 1.80 | 51541.32 |
| 1169 | 2006.10.16 13:25 | close | 583 | 0.02 | 1.2508 | 0.0000 | 1.2462 | -1.20 | 51540.12 |
| 1170 | 2006.10.16 13:25 | close | 582 | 0.01 | 1.2507 | 0.0000 | 1.2471 | -1.60 | 51538.52 |
| 1171 | 2006.10.19 15:47 | buy | 586 | 0.01 | 1.2594 | 0.0000 | 1.2614 | ||
| 1172 | 2006.10.19 15:57 | buy | 587 | 0.02 | 1.2583 | 0.0000 | 1.2623 | ||
| 1173 | 2006.10.19 19:09 | t/p | 586 | 0.01 | 1.2614 | 0.0000 | 1.2614 | 2.00 | 51540.52 |
| 1174 | 2006.10.19 19:09 | close | 587 | 0.02 | 1.2614 | 0.0000 | 1.2623 | 6.20 | 51546.72 |
| 1175 | 2006.10.19 19:10 | buy | 588 | 0.01 | 1.2624 | 0.0000 | 1.2644 | ||
| 1176 | 2006.10.19 19:12 | buy | 589 | 0.02 | 1.2613 | 0.0000 | 1.2653 | ||
| 1177 | 2006.10.23 08:17 | buy | 590 | 0.03 | 1.2601 | 0.0000 | 1.2641 | ||
| 1178 | 2006.10.23 08:40 | buy | 591 | 0.05 | 1.2591 | 0.0000 | 1.2631 | ||
| 1179 | 2006.10.23 10:48 | buy | 592 | 0.08 | 1.2580 | 0.0000 | 1.2620 | ||
| 1180 | 2006.10.23 11:12 | buy | 593 | 0.12 | 1.2569 | 0.0000 | 1.2609 | ||
| 1181 | 2006.10.23 11:57 | buy | 594 | 0.18 | 1.2556 | 0.0000 | 1.2596 | ||
| 1182 | 2006.10.23 12:24 | buy | 595 | 0.27 | 1.2545 | 0.0000 | 1.2585 | ||
| 1183 | 2006.10.24 07:59 | buy | 596 | 0.41 | 1.2534 | 0.0000 | 1.2574 | ||
| 1184 | 2006.10.24 17:12 | close | 596 | 0.41 | 1.2554 | 0.0000 | 1.2574 | 82.00 | 51628.72 |
| 1185 | 2006.10.24 17:12 | close | 595 | 0.27 | 1.2555 | 0.0000 | 1.2585 | 26.25 | 51654.98 |
| 1186 | 2006.10.24 17:12 | close | 594 | 0.18 | 1.2557 | 0.0000 | 1.2596 | 1.30 | 51656.28 |
| 1187 | 2006.10.24 17:13 | close | 593 | 0.12 | 1.2556 | 0.0000 | 1.2609 | -15.93 | 51640.35 |
| 1188 | 2006.10.24 17:13 | close | 592 | 0.08 | 1.2558 | 0.0000 | 1.2620 | -17.82 | 51622.53 |
| 1189 | 2006.10.24 17:13 | close | 591 | 0.05 | 1.2556 | 0.0000 | 1.2631 | -17.64 | 51604.89 |
| 1190 | 2006.10.24 17:14 | close | 590 | 0.03 | 1.2555 | 0.0000 | 1.2641 | -13.88 | 51591.01 |
| 1191 | 2006.10.24 17:14 | close | 589 | 0.02 | 1.2554 | 0.0000 | 1.2653 | -11.97 | 51579.04 |
| 1192 | 2006.10.24 17:14 | close | 588 | 0.01 | 1.2553 | 0.0000 | 1.2644 | -7.18 | 51571.86 |
| 1193 | 2006.10.25 21:04 | buy | 597 | 0.01 | 1.2621 | 0.0000 | 1.2641 | ||
| 1194 | 2006.10.25 21:14 | buy | 598 | 0.02 | 1.2610 | 0.0000 | 1.2650 | ||
| 1195 | 2006.10.25 23:30 | buy | 599 | 0.03 | 1.2599 | 0.0000 | 1.2639 | ||
| 1196 | 2006.10.26 03:52 | close | 599 | 0.03 | 1.2623 | 0.0000 | 1.2639 | 6.95 | 51578.81 |
| 1197 | 2006.10.26 03:53 | close | 598 | 0.02 | 1.2622 | 0.0000 | 1.2650 | 2.23 | 51581.05 |
| 1198 | 2006.10.26 03:53 | close | 597 | 0.01 | 1.2623 | 0.0000 | 1.2641 | 0.12 | 51581.16 |
| 1199 | 2006.10.26 04:10 | buy | 600 | 0.01 | 1.2634 | 0.0000 | 1.2654 | ||
| 1200 | 2006.10.26 09:09 | t/p | 600 | 0.01 | 1.2654 | 0.0000 | 1.2654 | 2.00 | 51583.16 |
| 1201 | 2006.10.26 09:09 | buy | 601 | 0.01 | 1.2656 | 0.0000 | 1.2676 | ||
| 1202 | 2006.10.26 12:55 | buy | 602 | 0.02 | 1.2646 | 0.0000 | 1.2686 | ||
| 1203 | 2006.10.26 18:22 | t/p | 601 | 0.01 | 1.2676 | 0.0000 | 1.2676 | 2.00 | 51585.16 |
| 1204 | 2006.10.26 18:22 | close | 602 | 0.02 | 1.2676 | 0.0000 | 1.2686 | 6.00 | 51591.16 |
| 1205 | 2006.10.26 18:30 | buy | 603 | 0.01 | 1.2691 | 0.0000 | 1.2711 | ||
| 1206 | 2006.10.27 03:05 | t/p | 603 | 0.01 | 1.2711 | 0.0000 | 1.2711 | 1.97 | 51593.14 |
| 1207 | 2006.11.07 14:41 | buy | 604 | 0.01 | 1.2776 | 0.0000 | 1.2796 | ||
| 1208 | 2006.11.07 15:19 | t/p | 604 | 0.01 | 1.2796 | 0.0000 | 1.2796 | 2.00 | 51595.14 |
| 1209 | 2006.11.07 15:19 | buy | 605 | 0.01 | 1.2798 | 0.0000 | 1.2818 | ||
| 1210 | 2006.11.07 20:30 | buy | 606 | 0.02 | 1.2788 | 0.0000 | 1.2828 | ||
| 1211 | 2006.11.07 20:55 | buy | 607 | 0.03 | 1.2776 | 0.0000 | 1.2816 | ||
| 1212 | 2006.11.07 21:00 | buy | 608 | 0.05 | 1.2766 | 0.0000 | 1.2806 | ||
| 1213 | 2006.11.08 09:58 | close | 608 | 0.05 | 1.2785 | 0.0000 | 1.2806 | 9.36 | 51604.50 |
| 1214 | 2006.11.08 09:59 | close | 607 | 0.03 | 1.2786 | 0.0000 | 1.2816 | 2.92 | 51607.42 |
| 1215 | 2006.11.08 09:59 | close | 606 | 0.02 | 1.2785 | 0.0000 | 1.2828 | -0.66 | 51606.76 |
| 1216 | 2006.11.08 09:59 | close | 605 | 0.01 | 1.2786 | 0.0000 | 1.2818 | -1.23 | 51605.53 |
| 1217 | 2006.11.09 23:45 | buy | 609 | 0.01 | 1.2840 | 0.0000 | 1.2860 | ||
| 1218 | 2006.11.10 03:07 | t/p | 609 | 0.01 | 1.2860 | 0.0000 | 1.2860 | 1.97 | 51607.51 |
| 1219 | 2006.11.22 05:00 | buy | 610 | 0.01 | 1.2864 | 0.0000 | 1.2884 | ||
| 1220 | 2006.11.22 13:23 | t/p | 610 | 0.01 | 1.2884 | 0.0000 | 1.2884 | 2.00 | 51609.51 |
| 1221 | 2006.11.22 14:32 | buy | 611 | 0.01 | 1.2915 | 0.0000 | 1.2935 | ||
| 1222 | 2006.11.22 16:08 | t/p | 611 | 0.01 | 1.2935 | 0.0000 | 1.2935 | 2.00 | 51611.51 |
| 1223 | 2006.11.22 16:08 | buy | 612 | 0.01 | 1.2940 | 0.0000 | 1.2960 | ||
| 1224 | 2006.11.22 18:00 | buy | 613 | 0.02 | 1.2930 | 0.0000 | 1.2970 | ||
| 1225 | 2006.11.22 18:52 | buy | 614 | 0.03 | 1.2918 | 0.0000 | 1.2958 | ||
| 1226 | 2006.11.22 22:20 | close | 614 | 0.03 | 1.2943 | 0.0000 | 1.2958 | 7.50 | 51619.01 |
| 1227 | 2006.11.22 22:20 | close | 613 | 0.02 | 1.2942 | 0.0000 | 1.2970 | 2.40 | 51621.41 |
| 1228 | 2006.11.22 22:20 | close | 612 | 0.01 | 1.2943 | 0.0000 | 1.2960 | 0.30 | 51621.71 |
| 1229 | 2006.11.27 00:00 | buy | 615 | 0.01 | 1.3161 | 0.0000 | 1.3181 | ||
| 1230 | 2006.11.27 01:05 | buy | 616 | 0.02 | 1.3151 | 0.0000 | 1.3191 | ||
| 1231 | 2006.11.27 01:35 | buy | 617 | 0.03 | 1.3140 | 0.0000 | 1.3180 | ||
| 1232 | 2006.11.27 02:05 | buy | 618 | 0.05 | 1.3130 | 0.0000 | 1.3170 | ||
| 1233 | 2006.11.27 06:26 | buy | 619 | 0.08 | 1.3119 | 0.0000 | 1.3159 | ||
| 1234 | 2006.11.27 09:29 | buy | 620 | 0.12 | 1.3108 | 0.0000 | 1.3148 | ||
| 1235 | 2006.11.27 09:31 | buy | 621 | 0.18 | 1.3097 | 0.0000 | 1.3137 | ||
| 1236 | 2006.11.27 10:25 | close | 621 | 0.18 | 1.3115 | 0.0000 | 1.3137 | 32.40 | 51654.11 |
| 1237 | 2006.11.27 10:26 | close | 620 | 0.12 | 1.3114 | 0.0000 | 1.3148 | 7.20 | 51661.31 |
| 1238 | 2006.11.27 10:26 | close | 619 | 0.08 | 1.3115 | 0.0000 | 1.3159 | -3.20 | 51658.11 |
| 1239 | 2006.11.27 10:26 | close | 618 | 0.05 | 1.3114 | 0.0000 | 1.3170 | -8.00 | 51650.11 |
| 1240 | 2006.11.27 10:26 | close | 617 | 0.03 | 1.3115 | 0.0000 | 1.3180 | -7.50 | 51642.61 |
| 1241 | 2006.11.27 10:28 | close | 616 | 0.02 | 1.3114 | 0.0000 | 1.3191 | -7.40 | 51635.21 |
| 1242 | 2006.11.27 10:28 | close | 615 | 0.01 | 1.3113 | 0.0000 | 1.3181 | -4.80 | 51630.41 |
| 1243 | 2006.11.28 19:15 | buy | 622 | 0.01 | 1.3172 | 0.0000 | 1.3192 | ||
| 1244 | 2006.11.28 19:17 | t/p | 622 | 0.01 | 1.3192 | 0.0000 | 1.3192 | 2.00 | 51632.41 |
| 1245 | 2006.11.28 19:17 | buy | 623 | 0.01 | 1.3194 | 0.0000 | 1.3214 | ||
| 1246 | 2006.11.28 19:20 | buy | 624 | 0.02 | 1.3177 | 0.0000 | 1.3217 | ||
| 1247 | 2006.11.28 19:52 | buy | 625 | 0.03 | 1.3165 | 0.0000 | 1.3205 | ||
| 1248 | 2006.11.28 20:47 | close | 625 | 0.03 | 1.3191 | 0.0000 | 1.3205 | 7.80 | 51640.21 |
| 1249 | 2006.11.28 20:47 | close | 624 | 0.02 | 1.3192 | 0.0000 | 1.3217 | 3.00 | 51643.21 |
| 1250 | 2006.11.28 20:47 | close | 623 | 0.01 | 1.3190 | 0.0000 | 1.3214 | -0.40 | 51642.81 |
| 1251 | 2006.11.28 20:48 | buy | 626 | 0.01 | 1.3193 | 0.0000 | 1.3213 | ||
| 1252 | 2006.11.29 00:53 | t/p | 626 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.97 | 51644.78 |
| 1253 | 2006.11.29 01:30 | buy | 627 | 0.01 | 1.3211 | 0.0000 | 1.3231 | ||
| 1254 | 2006.11.29 01:52 | buy | 628 | 0.02 | 1.3200 | 0.0000 | 1.3240 | ||
| 1255 | 2006.11.29 03:48 | buy | 629 | 0.03 | 1.3190 | 0.0000 | 1.3230 | ||
| 1256 | 2006.11.29 08:48 | buy | 630 | 0.05 | 1.3178 | 0.0000 | 1.3218 | ||
| 1257 | 2006.11.29 09:24 | buy | 631 | 0.08 | 1.3166 | 0.0000 | 1.3206 | ||
| 1258 | 2006.11.29 11:01 | buy | 632 | 0.12 | 1.3156 | 0.0000 | 1.3196 | ||
| 1259 | 2006.11.29 14:30 | buy | 633 | 0.18 | 1.3143 | 0.0000 | 1.3183 | ||
| 1260 | 2006.11.29 14:31 | buy | 634 | 0.27 | 1.3133 | 0.0000 | 1.3173 | ||
| 1261 | 2006.11.29 14:33 | close | 634 | 0.27 | 1.3156 | 0.0000 | 1.3173 | 62.10 | 51706.88 |
| 1262 | 2006.11.29 14:34 | close | 633 | 0.18 | 1.3157 | 0.0000 | 1.3183 | 25.20 | 51732.08 |
| 1263 | 2006.11.29 14:34 | close | 632 | 0.12 | 1.3158 | 0.0000 | 1.3196 | 2.40 | 51734.48 |
| 1264 | 2006.11.29 14:34 | close | 631 | 0.08 | 1.3155 | 0.0000 | 1.3206 | -8.80 | 51725.68 |
| 1265 | 2006.11.29 14:34 | close | 630 | 0.05 | 1.3156 | 0.0000 | 1.3218 | -11.00 | 51714.68 |
| 1266 | 2006.11.29 14:35 | close | 629 | 0.03 | 1.3157 | 0.0000 | 1.3230 | -9.90 | 51704.78 |
| 1267 | 2006.11.29 14:35 | close | 628 | 0.02 | 1.3167 | 0.0000 | 1.3240 | -6.60 | 51698.18 |
| 1268 | 2006.11.29 14:35 | close | 627 | 0.01 | 1.3165 | 0.0000 | 1.3231 | -4.60 | 51693.58 |
| 1269 | 2006.11.30 16:00 | buy | 635 | 0.01 | 1.3216 | 0.0000 | 1.3236 | ||
| 1270 | 2006.11.30 16:08 | t/p | 635 | 0.01 | 1.3236 | 0.0000 | 1.3236 | 2.00 | 51695.58 |
| 1271 | 2006.11.30 16:08 | buy | 636 | 0.01 | 1.3239 | 0.0000 | 1.3259 | ||
| 1272 | 2006.11.30 17:14 | t/p | 636 | 0.01 | 1.3259 | 0.0000 | 1.3259 | 2.00 | 51697.58 |
| 1273 | 2006.11.30 17:14 | buy | 637 | 0.01 | 1.3261 | 0.0000 | 1.3281 | ||
| 1274 | 2006.11.30 20:01 | buy | 638 | 0.02 | 1.3251 | 0.0000 | 1.3291 | ||
| 1275 | 2006.11.30 20:39 | buy | 639 | 0.03 | 1.3240 | 0.0000 | 1.3280 | ||
| 1276 | 2006.12.01 07:24 | close | 639 | 0.03 | 1.3264 | 0.0000 | 1.3280 | 7.12 | 51704.70 |
| 1277 | 2006.12.01 07:24 | close | 638 | 0.02 | 1.3263 | 0.0000 | 1.3291 | 2.34 | 51707.04 |
| 1278 | 2006.12.01 07:24 | close | 637 | 0.01 | 1.3262 | 0.0000 | 1.3281 | 0.07 | 51707.11 |
| 1279 | 2006.12.04 00:00 | buy | 640 | 0.01 | 1.3364 | 0.0000 | 1.3384 | ||
| 1280 | 2006.12.04 00:35 | buy | 641 | 0.02 | 1.3354 | 0.0000 | 1.3394 | ||
| 1281 | 2006.12.04 01:07 | buy | 642 | 0.03 | 1.3343 | 0.0000 | 1.3383 | ||
| 1282 | 2006.12.04 02:14 | buy | 643 | 0.05 | 1.3333 | 0.0000 | 1.3373 | ||
| 1283 | 2006.12.04 02:29 | buy | 644 | 0.08 | 1.3322 | 0.0000 | 1.3362 | ||
| 1284 | 2006.12.04 05:12 | buy | 645 | 0.12 | 1.3312 | 0.0000 | 1.3352 | ||
| 1285 | 2006.12.04 06:32 | close | 645 | 0.12 | 1.3329 | 0.0000 | 1.3352 | 20.40 | 51727.51 |
| 1286 | 2006.12.04 06:33 | close | 644 | 0.08 | 1.3330 | 0.0000 | 1.3362 | 6.40 | 51733.91 |
| 1287 | 2006.12.04 06:33 | close | 643 | 0.05 | 1.3329 | 0.0000 | 1.3373 | -2.00 | 51731.91 |
| 1288 | 2006.12.04 06:33 | close | 642 | 0.03 | 1.3330 | 0.0000 | 1.3383 | -3.90 | 51728.01 |
| 1289 | 2006.12.04 06:34 | close | 641 | 0.02 | 1.3331 | 0.0000 | 1.3394 | -4.60 | 51723.41 |
| 1290 | 2006.12.04 06:34 | close | 640 | 0.01 | 1.3333 | 0.0000 | 1.3384 | -3.10 | 51720.31 |
| 1291 | 2006.12.04 07:00 | buy | 646 | 0.01 | 1.3334 | 0.0000 | 1.3354 | ||
| 1292 | 2006.12.04 07:13 | buy | 647 | 0.02 | 1.3323 | 0.0000 | 1.3363 | ||
| 1293 | 2006.12.04 07:38 | buy | 648 | 0.03 | 1.3313 | 0.0000 | 1.3353 | ||
| 1294 | 2006.12.04 09:02 | buy | 649 | 0.05 | 1.3301 | 0.0000 | 1.3341 | ||
| 1295 | 2006.12.04 09:09 | buy | 650 | 0.08 | 1.3289 | 0.0000 | 1.3329 | ||
| 1296 | 2006.12.04 11:46 | close | 650 | 0.08 | 1.3308 | 0.0000 | 1.3329 | 15.20 | 51735.51 |
| 1297 | 2006.12.04 11:46 | close | 649 | 0.05 | 1.3307 | 0.0000 | 1.3341 | 3.00 | 51738.51 |
| 1298 | 2006.12.04 11:47 | close | 648 | 0.03 | 1.3308 | 0.0000 | 1.3353 | -1.50 | 51737.01 |
| 1299 | 2006.12.04 11:47 | close | 647 | 0.02 | 1.3309 | 0.0000 | 1.3363 | -2.80 | 51734.21 |
| 1300 | 2006.12.04 11:47 | close | 646 | 0.01 | 1.3308 | 0.0000 | 1.3354 | -2.60 | 51731.61 |
| 1301 | 2006.12.06 14:30 | sell | 651 | 0.01 | 1.3261 | 0.0000 | 1.3241 | ||
| 1302 | 2006.12.06 15:12 | sell | 652 | 0.02 | 1.3272 | 0.0000 | 1.3232 | ||
| 1303 | 2006.12.06 15:33 | sell | 653 | 0.03 | 1.3282 | 0.0000 | 1.3242 | ||
| 1304 | 2006.12.06 16:04 | sell | 654 | 0.05 | 1.3294 | 0.0000 | 1.3254 | ||
| 1305 | 2006.12.06 16:22 | sell | 655 | 0.08 | 1.3304 | 0.0000 | 1.3264 | ||
| 1306 | 2006.12.06 16:44 | sell | 656 | 0.12 | 1.3315 | 0.0000 | 1.3275 | ||
| 1307 | 2006.12.06 19:10 | close | 656 | 0.12 | 1.3295 | 0.0000 | 1.3275 | 24.00 | 51755.61 |
| 1308 | 2006.12.06 19:10 | close | 655 | 0.08 | 1.3296 | 0.0000 | 1.3264 | 6.40 | 51762.01 |
| 1309 | 2006.12.06 19:11 | close | 654 | 0.05 | 1.3295 | 0.0000 | 1.3254 | -0.50 | 51761.51 |
| 1310 | 2006.12.06 19:11 | close | 653 | 0.03 | 1.3296 | 0.0000 | 1.3242 | -4.20 | 51757.31 |
| 1311 | 2006.12.06 19:12 | close | 652 | 0.02 | 1.3294 | 0.0000 | 1.3232 | -4.40 | 51752.91 |
| 1312 | 2006.12.06 19:12 | close | 651 | 0.01 | 1.3295 | 0.0000 | 1.3241 | -3.40 | 51749.51 |
| 1313 | 2006.12.11 00:00 | sell | 657 | 0.01 | 1.3182 | 0.0000 | 1.3162 | ||
| 1314 | 2006.12.11 01:29 | t/p | 657 | 0.01 | 1.3162 | 0.0000 | 1.3162 | 2.00 | 51751.51 |
| 1315 | 2006.12.11 01:29 | sell | 658 | 0.01 | 1.3160 | 0.0000 | 1.3140 | ||
| 1316 | 2006.12.11 03:13 | t/p | 658 | 0.01 | 1.3140 | 0.0000 | 1.3140 | 2.00 | 51753.51 |
| 1317 | 2006.12.11 03:13 | sell | 659 | 0.01 | 1.3138 | 0.0000 | 1.3118 | ||
| 1318 | 2006.12.11 04:27 | sell | 660 | 0.02 | 1.3149 | 0.0000 | 1.3109 | ||
| 1319 | 2006.12.11 05:14 | sell | 661 | 0.03 | 1.3159 | 0.0000 | 1.3119 | ||
| 1320 | 2006.12.11 07:16 | sell | 662 | 0.05 | 1.3170 | 0.0000 | 1.3130 | ||
| 1321 | 2006.12.11 08:14 | sell | 663 | 0.08 | 1.3180 | 0.0000 | 1.3140 | ||
| 1322 | 2006.12.11 08:44 | sell | 664 | 0.12 | 1.3191 | 0.0000 | 1.3151 | ||
| 1323 | 2006.12.11 08:49 | sell | 665 | 0.18 | 1.3203 | 0.0000 | 1.3163 | ||
| 1324 | 2006.12.11 08:53 | sell | 666 | 0.27 | 1.3215 | 0.0000 | 1.3175 | ||
| 1325 | 2006.12.11 10:32 | close | 666 | 0.27 | 1.3195 | 0.0000 | 1.3175 | 54.00 | 51807.51 |
| 1326 | 2006.12.11 10:32 | close | 665 | 0.18 | 1.3194 | 0.0000 | 1.3163 | 16.20 | 51823.71 |
| 1327 | 2006.12.11 10:33 | close | 664 | 0.12 | 1.3195 | 0.0000 | 1.3151 | -4.80 | 51818.91 |
| 1328 | 2006.12.11 10:33 | close | 663 | 0.08 | 1.3196 | 0.0000 | 1.3140 | -12.80 | 51806.11 |
| 1329 | 2006.12.11 10:33 | close | 662 | 0.05 | 1.3195 | 0.0000 | 1.3130 | -12.50 | 51793.61 |
| 1330 | 2006.12.11 10:34 | close | 661 | 0.03 | 1.3194 | 0.0000 | 1.3119 | -10.50 | 51783.11 |
| 1331 | 2006.12.11 10:34 | close | 660 | 0.02 | 1.3197 | 0.0000 | 1.3109 | -9.60 | 51773.51 |
| 1332 | 2006.12.11 10:34 | close | 659 | 0.01 | 1.3195 | 0.0000 | 1.3118 | -5.70 | 51767.81 |
| 1333 | 2006.12.12 04:00 | buy | 667 | 0.01 | 1.3263 | 0.0000 | 1.3283 | ||
| 1334 | 2006.12.12 07:09 | buy | 668 | 0.02 | 1.3253 | 0.0000 | 1.3293 | ||
| 1335 | 2006.12.12 08:51 | buy | 669 | 0.03 | 1.3242 | 0.0000 | 1.3282 | ||
| 1336 | 2006.12.12 09:00 | buy | 670 | 0.05 | 1.3231 | 0.0000 | 1.3271 | ||
| 1337 | 2006.12.12 10:52 | close | 670 | 0.05 | 1.3251 | 0.0000 | 1.3271 | 10.00 | 51777.81 |
| 1338 | 2006.12.12 10:52 | close | 669 | 0.03 | 1.3253 | 0.0000 | 1.3282 | 3.30 | 51781.11 |
| 1339 | 2006.12.12 10:53 | close | 668 | 0.02 | 1.3250 | 0.0000 | 1.3293 | -0.60 | 51780.51 |
| 1340 | 2006.12.12 10:53 | close | 667 | 0.01 | 1.3249 | 0.0000 | 1.3283 | -1.40 | 51779.11 |
| 1341 | 2006.12.14 16:22 | sell | 671 | 0.01 | 1.3169 | 0.0000 | 1.3149 | ||
| 1342 | 2006.12.14 16:31 | t/p | 671 | 0.01 | 1.3149 | 0.0000 | 1.3149 | 2.00 | 51781.11 |
| 1343 | 2006.12.14 16:31 | sell | 672 | 0.01 | 1.3146 | 0.0000 | 1.3126 | ||
| 1344 | 2006.12.14 16:53 | sell | 673 | 0.02 | 1.3157 | 0.0000 | 1.3117 | ||
| 1345 | 2006.12.14 17:00 | sell | 674 | 0.03 | 1.3168 | 0.0000 | 1.3128 | ||
| 1346 | 2006.12.14 19:39 | close | 674 | 0.03 | 1.3144 | 0.0000 | 1.3128 | 7.20 | 51788.31 |
| 1347 | 2006.12.14 19:39 | close | 673 | 0.02 | 1.3147 | 0.0000 | 1.3117 | 2.00 | 51790.31 |
| 1348 | 2006.12.14 19:40 | close | 672 | 0.01 | 1.3148 | 0.0000 | 1.3126 | -0.20 | 51790.11 |
| 1349 | 2006.12.14 19:54 | sell | 675 | 0.01 | 1.3141 | 0.0000 | 1.3121 | ||
| 1350 | 2006.12.14 20:14 | sell | 676 | 0.02 | 1.3155 | 0.0000 | 1.3115 | ||
| 1351 | 2006.12.15 10:30 | t/p | 675 | 0.01 | 1.3121 | 0.0000 | 1.3121 | 1.97 | 51792.08 |
| 1352 | 2006.12.15 10:30 | t/p | 676 | 0.02 | 1.3115 | 0.0000 | 1.3115 | 7.94 | 51800.02 |
| 1353 | 2006.12.19 16:00 | buy | 677 | 0.01 | 1.3175 | 0.0000 | 1.3195 | ||
| 1354 | 2006.12.19 16:03 | buy | 678 | 0.02 | 1.3164 | 0.0000 | 1.3204 | ||
| 1355 | 2006.12.19 17:58 | t/p | 677 | 0.01 | 1.3195 | 0.0000 | 1.3195 | 2.00 | 51802.02 |
| 1356 | 2006.12.19 17:58 | close | 678 | 0.02 | 1.3195 | 0.0000 | 1.3204 | 6.20 | 51808.22 |
| 1357 | 2006.12.19 17:58 | buy | 679 | 0.01 | 1.3196 | 0.0000 | 1.3216 | ||
| 1358 | 2006.12.20 01:56 | t/p | 679 | 0.01 | 1.3216 | 0.0000 | 1.3216 | 1.97 | 51810.19 |
| 1359 | 2006.12.20 02:00 | buy | 680 | 0.01 | 1.3224 | 0.0000 | 1.3244 | ||
| 1360 | 2006.12.20 08:51 | buy | 681 | 0.02 | 1.3214 | 0.0000 | 1.3254 | ||
| 1361 | 2006.12.20 14:15 | buy | 682 | 0.03 | 1.3203 | 0.0000 | 1.3243 | ||
| 1362 | 2006.12.20 16:38 | buy | 683 | 0.05 | 1.3186 | 0.0000 | 1.3226 | ||
| 1363 | 2006.12.20 18:29 | buy | 684 | 0.08 | 1.3176 | 0.0000 | 1.3216 | ||
| 1364 | 2006.12.20 18:39 | buy | 685 | 0.12 | 1.3165 | 0.0000 | 1.3205 | ||
| 1365 | 2006.12.21 00:53 | close | 685 | 0.12 | 1.3184 | 0.0000 | 1.3205 | 21.81 | 51832.00 |
| 1366 | 2006.12.21 00:53 | close | 684 | 0.08 | 1.3183 | 0.0000 | 1.3216 | 4.94 | 51836.94 |
| 1367 | 2006.12.21 00:54 | close | 683 | 0.05 | 1.3184 | 0.0000 | 1.3226 | -1.41 | 51835.52 |
| 1368 | 2006.12.21 00:54 | close | 682 | 0.03 | 1.3183 | 0.0000 | 1.3243 | -6.25 | 51829.27 |
| 1369 | 2006.12.21 00:54 | close | 681 | 0.02 | 1.3184 | 0.0000 | 1.3254 | -6.17 | 51823.11 |
| 1370 | 2006.12.21 00:55 | close | 680 | 0.01 | 1.3183 | 0.0000 | 1.3244 | -4.18 | 51818.92 |
| 1371 | 2006.12.21 16:00 | sell | 686 | 0.01 | 1.3146 | 0.0000 | 1.3126 | ||
| 1372 | 2006.12.21 16:41 | sell | 687 | 0.02 | 1.3157 | 0.0000 | 1.3117 | ||
| 1373 | 2006.12.21 17:31 | sell | 688 | 0.03 | 1.3168 | 0.0000 | 1.3128 | ||
| 1374 | 2006.12.21 18:01 | sell | 689 | 0.05 | 1.3185 | 0.0000 | 1.3145 | ||
| 1375 | 2006.12.21 18:33 | close | 689 | 0.05 | 1.3158 | 0.0000 | 1.3145 | 13.50 | 51832.42 |
| 1376 | 2006.12.21 18:33 | close | 688 | 0.03 | 1.3160 | 0.0000 | 1.3128 | 2.40 | 51834.82 |
| 1377 | 2006.12.21 18:34 | close | 687 | 0.02 | 1.3161 | 0.0000 | 1.3117 | -0.80 | 51834.02 |
| 1378 | 2006.12.21 18:34 | close | 686 | 0.01 | 1.3162 | 0.0000 | 1.3126 | -1.60 | 51832.42 |
| 1379 | 2007.01.02 01:30 | buy | 690 | 0.01 | 1.3227 | 0.0000 | 1.3247 | ||
| 1380 | 2007.01.02 08:31 | t/p | 690 | 0.01 | 1.3247 | 0.0000 | 1.3247 | 2.00 | 51834.42 |
| 1381 | 2007.01.02 08:35 | buy | 691 | 0.01 | 1.3257 | 0.0000 | 1.3277 | ||
| 1382 | 2007.01.02 09:31 | t/p | 691 | 0.01 | 1.3277 | 0.0000 | 1.3277 | 2.00 | 51836.42 |
| 1383 | 2007.01.02 09:45 | buy | 692 | 0.01 | 1.3277 | 0.0000 | 1.3297 | ||
| 1384 | 2007.01.02 09:58 | buy | 693 | 0.02 | 1.3266 | 0.0000 | 1.3306 | ||
| 1385 | 2007.01.03 10:35 | buy | 694 | 0.03 | 1.3256 | 0.0000 | 1.3296 | ||
| 1386 | 2007.01.03 11:16 | buy | 695 | 0.05 | 1.3245 | 0.0000 | 1.3285 | ||
| 1387 | 2007.01.03 11:18 | buy | 696 | 0.08 | 1.3233 | 0.0000 | 1.3273 | ||
| 1388 | 2007.01.03 11:25 | buy | 697 | 0.12 | 1.3220 | 0.0000 | 1.3260 | ||
| 1389 | 2007.01.03 14:16 | close | 697 | 0.12 | 1.3243 | 0.0000 | 1.3260 | 27.60 | 51864.02 |
| 1390 | 2007.01.03 14:16 | close | 696 | 0.08 | 1.3252 | 0.0000 | 1.3273 | 15.20 | 51879.22 |
| 1391 | 2007.01.03 14:17 | close | 695 | 0.05 | 1.3251 | 0.0000 | 1.3285 | 3.00 | 51882.22 |
| 1392 | 2007.01.03 14:17 | close | 694 | 0.03 | 1.3252 | 0.0000 | 1.3296 | -1.20 | 51881.02 |
| 1393 | 2007.01.03 14:17 | close | 693 | 0.02 | 1.3247 | 0.0000 | 1.3306 | -3.86 | 51877.17 |
| 1394 | 2007.01.03 14:17 | close | 692 | 0.01 | 1.3248 | 0.0000 | 1.3297 | -2.93 | 51874.24 |
| 1395 | 2007.01.04 07:35 | sell | 698 | 0.01 | 1.3157 | 0.0000 | 1.3137 | ||
| 1396 | 2007.01.04 08:16 | sell | 699 | 0.02 | 1.3168 | 0.0000 | 1.3128 | ||
| 1397 | 2007.01.04 09:25 | t/p | 698 | 0.01 | 1.3137 | 0.0000 | 1.3137 | 2.00 | 51876.24 |
| 1398 | 2007.01.04 09:25 | close | 699 | 0.02 | 1.3136 | 0.0000 | 1.3128 | 6.40 | 51882.64 |
| 1399 | 2007.01.04 12:00 | sell | 700 | 0.01 | 1.3089 | 0.0000 | 1.3069 | ||
| 1400 | 2007.01.04 12:20 | sell | 701 | 0.02 | 1.3099 | 0.0000 | 1.3059 | ||
| 1401 | 2007.01.04 14:35 | sell | 702 | 0.03 | 1.3112 | 0.0000 | 1.3072 | ||
| 1402 | 2007.01.04 15:17 | close | 702 | 0.03 | 1.3085 | 0.0000 | 1.3072 | 8.10 | 51890.74 |
| 1403 | 2007.01.04 15:18 | close | 701 | 0.02 | 1.3086 | 0.0000 | 1.3059 | 2.60 | 51893.34 |
| 1404 | 2007.01.04 15:19 | close | 700 | 0.01 | 1.3087 | 0.0000 | 1.3069 | 0.20 | 51893.54 |
| 1405 | 2007.01.04 15:30 | sell | 703 | 0.01 | 1.3091 | 0.0000 | 1.3071 | ||
| 1406 | 2007.01.04 16:10 | sell | 704 | 0.02 | 1.3101 | 0.0000 | 1.3061 | ||
| 1407 | 2007.01.04 16:11 | sell | 705 | 0.03 | 1.3112 | 0.0000 | 1.3072 | ||
| 1408 | 2007.01.04 16:24 | close | 705 | 0.03 | 1.3086 | 0.0000 | 1.3072 | 7.80 | 51901.34 |
| 1409 | 2007.01.04 16:24 | close | 704 | 0.02 | 1.3087 | 0.0000 | 1.3061 | 2.80 | 51904.14 |
| 1410 | 2007.01.04 16:25 | close | 703 | 0.01 | 1.3088 | 0.0000 | 1.3071 | 0.30 | 51904.44 |
| 1411 | 2007.01.04 17:15 | sell | 706 | 0.01 | 1.3076 | 0.0000 | 1.3056 | ||
| 1412 | 2007.01.04 17:21 | sell | 707 | 0.02 | 1.3087 | 0.0000 | 1.3047 | ||
| 1413 | 2007.01.04 18:15 | sell | 708 | 0.03 | 1.3097 | 0.0000 | 1.3057 | ||
| 1414 | 2007.01.04 23:30 | close | 708 | 0.03 | 1.3089 | 0.0000 | 1.3057 | 2.40 | 51906.84 |
| 1415 | 2007.01.04 23:30 | close | 707 | 0.02 | 1.3089 | 0.0000 | 1.3047 | -0.40 | 51906.44 |
| 1416 | 2007.01.04 23:30 | close | 706 | 0.01 | 1.3089 | 0.0000 | 1.3056 | -1.30 | 51905.14 |
| 1417 | 2007.01.08 01:30 | sell | 709 | 0.01 | 1.2995 | 0.0000 | 1.2975 | ||
| 1418 | 2007.01.08 02:36 | sell | 710 | 0.02 | 1.3006 | 0.0000 | 1.2966 | ||
| 1419 | 2007.01.08 08:20 | sell | 711 | 0.03 | 1.3016 | 0.0000 | 1.2976 | ||
| 1420 | 2007.01.08 14:38 | close | 711 | 0.03 | 1.2991 | 0.0000 | 1.2976 | 7.50 | 51912.64 |
| 1421 | 2007.01.08 14:39 | close | 710 | 0.02 | 1.2992 | 0.0000 | 1.2966 | 2.80 | 51915.44 |
| 1422 | 2007.01.08 14:39 | close | 709 | 0.01 | 1.2993 | 0.0000 | 1.2975 | 0.20 | 51915.64 |
| 1423 | 2007.01.10 01:20 | sell | 712 | 0.01 | 1.2961 | 0.0000 | 1.2941 | ||
| 1424 | 2007.01.10 02:24 | sell | 713 | 0.02 | 1.2972 | 0.0000 | 1.2932 | ||
| 1425 | 2007.01.10 06:52 | sell | 714 | 0.03 | 1.2983 | 0.0000 | 1.2943 | ||
| 1426 | 2007.01.10 08:48 | sell | 715 | 0.05 | 1.2996 | 0.0000 | 1.2956 | ||
| 1427 | 2007.01.10 14:31 | close | 715 | 0.05 | 1.2975 | 0.0000 | 1.2956 | 10.50 | 51926.14 |
| 1428 | 2007.01.10 14:31 | close | 714 | 0.03 | 1.2979 | 0.0000 | 1.2943 | 1.20 | 51927.34 |
| 1429 | 2007.01.10 14:32 | close | 713 | 0.02 | 1.2980 | 0.0000 | 1.2932 | -1.60 | 51925.74 |
| 1430 | 2007.01.10 14:32 | close | 712 | 0.01 | 1.2979 | 0.0000 | 1.2941 | -1.80 | 51923.94 |
| 1431 | 2007.01.11 16:06 | sell | 716 | 0.01 | 1.2901 | 0.0000 | 1.2881 | ||
| 1432 | 2007.01.12 02:03 | t/p | 716 | 0.01 | 1.2881 | 0.0000 | 1.2881 | 1.97 | 51925.91 |
| 1433 | 2007.01.23 13:03 | buy | 717 | 0.01 | 1.3032 | 0.0000 | 1.3052 | ||
| 1434 | 2007.01.23 13:37 | buy | 718 | 0.02 | 1.3021 | 0.0000 | 1.3061 | ||
| 1435 | 2007.01.23 19:38 | buy | 719 | 0.03 | 1.3010 | 0.0000 | 1.3050 | ||
| 1436 | 2007.01.24 09:08 | buy | 720 | 0.05 | 1.2999 | 0.0000 | 1.3039 | ||
| 1437 | 2007.01.24 09:17 | buy | 721 | 0.08 | 1.2988 | 0.0000 | 1.3028 | ||
| 1438 | 2007.01.24 09:51 | buy | 722 | 0.12 | 1.2975 | 0.0000 | 1.3015 | ||
| 1439 | 2007.01.24 10:38 | close | 722 | 0.12 | 1.2994 | 0.0000 | 1.3015 | 22.80 | 51948.71 |
| 1440 | 2007.01.24 10:38 | close | 721 | 0.08 | 1.2992 | 0.0000 | 1.3028 | 3.20 | 51951.91 |
| 1441 | 2007.01.24 10:38 | close | 720 | 0.05 | 1.2993 | 0.0000 | 1.3039 | -3.00 | 51948.91 |
| 1442 | 2007.01.24 10:39 | close | 719 | 0.03 | 1.2994 | 0.0000 | 1.3050 | -4.88 | 51944.03 |
| 1443 | 2007.01.24 10:39 | close | 718 | 0.02 | 1.2993 | 0.0000 | 1.3061 | -5.66 | 51938.37 |
| 1444 | 2007.01.24 10:40 | close | 717 | 0.01 | 1.2994 | 0.0000 | 1.3052 | -3.83 | 51934.55 |
| 1445 | 2007.01.30 03:21 | buy | 723 | 0.01 | 1.2968 | 0.0000 | 1.2988 | ||
| 1446 | 2007.01.30 07:21 | buy | 724 | 0.02 | 1.2957 | 0.0000 | 1.2997 | ||
| 1447 | 2007.01.30 17:20 | buy | 725 | 0.03 | 1.2946 | 0.0000 | 1.2986 | ||
| 1448 | 2007.01.30 23:14 | close | 725 | 0.03 | 1.2971 | 0.0000 | 1.2986 | 7.50 | 51942.05 |
| 1449 | 2007.01.30 23:14 | close | 724 | 0.02 | 1.2970 | 0.0000 | 1.2997 | 2.60 | 51944.65 |
| 1450 | 2007.01.30 23:14 | close | 723 | 0.01 | 1.2971 | 0.0000 | 1.2988 | 0.30 | 51944.95 |
| 1451 | 2007.01.31 20:18 | buy | 726 | 0.01 | 1.3034 | 0.0000 | 1.3054 | ||
| 1452 | 2007.01.31 20:21 | buy | 727 | 0.02 | 1.3021 | 0.0000 | 1.3061 | ||
| 1453 | 2007.02.01 10:36 | buy | 728 | 0.03 | 1.3011 | 0.0000 | 1.3051 | ||
| 1454 | 2007.02.01 16:01 | close | 728 | 0.03 | 1.3043 | 0.0000 | 1.3051 | 9.60 | 51954.55 |
| 1455 | 2007.02.01 16:01 | close | 727 | 0.02 | 1.3041 | 0.0000 | 1.3061 | 3.83 | 51958.38 |
| 1456 | 2007.02.01 16:02 | close | 726 | 0.01 | 1.3042 | 0.0000 | 1.3054 | 0.72 | 51959.10 |
| 1457 | 2007.02.05 03:45 | sell | 729 | 0.01 | 1.2940 | 0.0000 | 1.2920 | ||
| 1458 | 2007.02.05 08:29 | sell | 730 | 0.02 | 1.2951 | 0.0000 | 1.2911 | ||
| 1459 | 2007.02.05 09:29 | sell | 731 | 0.03 | 1.2961 | 0.0000 | 1.2921 | ||
| 1460 | 2007.02.05 11:36 | close | 731 | 0.03 | 1.2937 | 0.0000 | 1.2921 | 7.20 | 51966.30 |
| 1461 | 2007.02.05 11:36 | close | 730 | 0.02 | 1.2936 | 0.0000 | 1.2911 | 3.00 | 51969.30 |
| 1462 | 2007.02.05 11:36 | close | 729 | 0.01 | 1.2937 | 0.0000 | 1.2920 | 0.30 | 51969.60 |
| 1463 | 2007.02.07 17:09 | buy | 732 | 0.01 | 1.3023 | 0.0000 | 1.3043 | ||
| 1464 | 2007.02.07 17:43 | buy | 733 | 0.02 | 1.3013 | 0.0000 | 1.3053 | ||
| 1465 | 2007.02.08 09:06 | buy | 734 | 0.03 | 1.3001 | 0.0000 | 1.3041 | ||
| 1466 | 2007.02.08 09:38 | buy | 735 | 0.05 | 1.2991 | 0.0000 | 1.3031 | ||
| 1467 | 2007.02.08 13:21 | buy | 736 | 0.08 | 1.2979 | 0.0000 | 1.3019 | ||
| 1468 | 2007.02.08 14:33 | close | 736 | 0.08 | 1.2997 | 0.0000 | 1.3019 | 14.40 | 51984.00 |
| 1469 | 2007.02.08 14:33 | close | 735 | 0.05 | 1.2996 | 0.0000 | 1.3031 | 2.50 | 51986.50 |
| 1470 | 2007.02.08 14:34 | close | 734 | 0.03 | 1.2995 | 0.0000 | 1.3041 | -1.80 | 51984.70 |
| 1471 | 2007.02.08 14:34 | close | 733 | 0.02 | 1.2994 | 0.0000 | 1.3053 | -3.97 | 51980.73 |
| 1472 | 2007.02.08 14:34 | close | 732 | 0.01 | 1.2995 | 0.0000 | 1.3043 | -2.88 | 51977.85 |
| 1473 | 2007.02.12 12:01 | sell | 737 | 0.01 | 1.2959 | 0.0000 | 1.2939 | ||
| 1474 | 2007.02.13 07:55 | sell | 738 | 0.02 | 1.2970 | 0.0000 | 1.2930 | ||
| 1475 | 2007.02.13 08:14 | sell | 739 | 0.03 | 1.2990 | 0.0000 | 1.2950 | ||
| 1476 | 2007.02.13 09:03 | sell | 740 | 0.05 | 1.3001 | 0.0000 | 1.2961 | ||
| 1477 | 2007.02.13 12:42 | sell | 741 | 0.08 | 1.3012 | 0.0000 | 1.2972 | ||
| 1478 | 2007.02.13 14:04 | sell | 742 | 0.12 | 1.3022 | 0.0000 | 1.2982 | ||
| 1479 | 2007.02.13 14:39 | sell | 743 | 0.18 | 1.3033 | 0.0000 | 1.2993 | ||
| 1480 | 2007.02.13 16:15 | close | 743 | 0.18 | 1.3014 | 0.0000 | 1.2993 | 34.20 | 52012.05 |
| 1481 | 2007.02.13 16:15 | close | 742 | 0.12 | 1.3013 | 0.0000 | 1.2982 | 10.80 | 52022.85 |
| 1482 | 2007.02.13 16:16 | close | 741 | 0.08 | 1.3014 | 0.0000 | 1.2972 | -1.60 | 52021.25 |
| 1483 | 2007.02.13 16:16 | close | 740 | 0.05 | 1.3013 | 0.0000 | 1.2961 | -6.00 | 52015.25 |
| 1484 | 2007.02.13 16:16 | close | 739 | 0.03 | 1.3015 | 0.0000 | 1.2950 | -7.50 | 52007.75 |
| 1485 | 2007.02.13 16:17 | close | 738 | 0.02 | 1.3014 | 0.0000 | 1.2930 | -8.80 | 51998.95 |
| 1486 | 2007.02.13 16:17 | close | 737 | 0.01 | 1.3015 | 0.0000 | 1.2939 | -5.63 | 51993.32 |
| 1487 | 2007.02.14 14:58 | buy | 744 | 0.01 | 1.3109 | 0.0000 | 1.3129 | ||
| 1488 | 2007.02.14 15:05 | buy | 745 | 0.02 | 1.3098 | 0.0000 | 1.3138 | ||
| 1489 | 2007.02.14 16:04 | t/p | 744 | 0.01 | 1.3129 | 0.0000 | 1.3129 | 2.00 | 51995.32 |
| 1490 | 2007.02.14 16:04 | close | 745 | 0.02 | 1.3134 | 0.0000 | 1.3138 | 7.20 | 52002.52 |
| 1491 | 2007.02.14 16:04 | buy | 746 | 0.01 | 1.3135 | 0.0000 | 1.3155 | ||
| 1492 | 2007.02.14 17:00 | buy | 747 | 0.02 | 1.3124 | 0.0000 | 1.3164 | ||
| 1493 | 2007.02.15 15:01 | t/p | 746 | 0.01 | 1.3155 | 0.0000 | 1.3155 | 1.92 | 52004.43 |
| 1494 | 2007.02.15 15:01 | close | 747 | 0.02 | 1.3156 | 0.0000 | 1.3164 | 6.23 | 52010.67 |
| 1495 | 2007.02.26 00:30 | buy | 748 | 0.01 | 1.3181 | 0.0000 | 1.3201 | ||
| 1496 | 2007.02.26 08:02 | buy | 749 | 0.02 | 1.3171 | 0.0000 | 1.3211 | ||
| 1497 | 2007.02.26 10:01 | buy | 750 | 0.03 | 1.3160 | 0.0000 | 1.3200 | ||
| 1498 | 2007.02.26 20:51 | close | 750 | 0.03 | 1.3184 | 0.0000 | 1.3200 | 7.20 | 52017.87 |
| 1499 | 2007.02.26 20:52 | close | 749 | 0.02 | 1.3183 | 0.0000 | 1.3211 | 2.40 | 52020.27 |
| 1500 | 2007.02.26 20:52 | close | 748 | 0.01 | 1.3184 | 0.0000 | 1.3201 | 0.30 | 52020.57 |
| 1501 | 2007.02.27 16:00 | buy | 751 | 0.01 | 1.3245 | 0.0000 | 1.3265 | ||
| 1502 | 2007.02.27 16:01 | buy | 752 | 0.02 | 1.3230 | 0.0000 | 1.3270 | ||
| 1503 | 2007.02.27 16:11 | buy | 753 | 0.03 | 1.3219 | 0.0000 | 1.3259 | ||
| 1504 | 2007.02.27 17:00 | close | 753 | 0.03 | 1.3244 | 0.0000 | 1.3259 | 7.50 | 52028.07 |
| 1505 | 2007.02.27 17:00 | close | 752 | 0.02 | 1.3242 | 0.0000 | 1.3270 | 2.40 | 52030.47 |
| 1506 | 2007.02.27 17:01 | close | 751 | 0.01 | 1.3241 | 0.0000 | 1.3265 | -0.40 | 52030.07 |
| 1507 | 2007.02.27 18:01 | buy | 754 | 0.01 | 1.3251 | 0.0000 | 1.3271 | ||
| 1508 | 2007.02.27 18:43 | buy | 755 | 0.02 | 1.3240 | 0.0000 | 1.3280 | ||
| 1509 | 2007.02.28 00:44 | buy | 756 | 0.03 | 1.3230 | 0.0000 | 1.3270 | ||
| 1510 | 2007.02.28 02:12 | buy | 757 | 0.05 | 1.3219 | 0.0000 | 1.3259 | ||
| 1511 | 2007.02.28 08:06 | buy | 758 | 0.08 | 1.3209 | 0.0000 | 1.3249 | ||
| 1512 | 2007.02.28 08:14 | buy | 759 | 0.12 | 1.3198 | 0.0000 | 1.3238 | ||
| 1513 | 2007.02.28 08:25 | close | 759 | 0.12 | 1.3215 | 0.0000 | 1.3238 | 20.40 | 52050.47 |
| 1514 | 2007.02.28 08:26 | close | 758 | 0.08 | 1.3216 | 0.0000 | 1.3249 | 5.60 | 52056.07 |
| 1515 | 2007.02.28 08:26 | close | 757 | 0.05 | 1.3214 | 0.0000 | 1.3259 | -2.50 | 52053.57 |
| 1516 | 2007.02.28 08:26 | close | 756 | 0.03 | 1.3215 | 0.0000 | 1.3270 | -4.50 | 52049.07 |
| 1517 | 2007.02.28 08:27 | close | 755 | 0.02 | 1.3214 | 0.0000 | 1.3280 | -5.26 | 52043.81 |
| 1518 | 2007.02.28 08:27 | close | 754 | 0.01 | 1.3212 | 0.0000 | 1.3271 | -3.93 | 52039.89 |
| 1519 | 2007.03.05 08:15 | sell | 760 | 0.01 | 1.3137 | 0.0000 | 1.3117 | ||
| 1520 | 2007.03.05 08:32 | sell | 761 | 0.02 | 1.3149 | 0.0000 | 1.3109 | ||
| 1521 | 2007.03.05 12:03 | t/p | 760 | 0.01 | 1.3117 | 0.0000 | 1.3117 | 2.00 | 52041.89 |
| 1522 | 2007.03.05 12:03 | close | 761 | 0.02 | 1.3117 | 0.0000 | 1.3109 | 6.40 | 52048.29 |
| 1523 | 2007.03.05 12:07 | sell | 762 | 0.01 | 1.3110 | 0.0000 | 1.3090 | ||
| 1524 | 2007.03.05 12:43 | t/p | 762 | 0.01 | 1.3090 | 0.0000 | 1.3090 | 2.00 | 52050.29 |
| 1525 | 2007.03.05 12:43 | sell | 763 | 0.01 | 1.3088 | 0.0000 | 1.3068 | ||
| 1526 | 2007.03.05 13:05 | sell | 764 | 0.02 | 1.3098 | 0.0000 | 1.3058 | ||
| 1527 | 2007.03.05 16:03 | sell | 765 | 0.03 | 1.3109 | 0.0000 | 1.3069 | ||
| 1528 | 2007.03.05 23:49 | close | 765 | 0.03 | 1.3085 | 0.0000 | 1.3069 | 7.20 | 52057.49 |
| 1529 | 2007.03.05 23:49 | close | 764 | 0.02 | 1.3086 | 0.0000 | 1.3058 | 2.40 | 52059.89 |
| 1530 | 2007.03.05 23:50 | close | 763 | 0.01 | 1.3085 | 0.0000 | 1.3068 | 0.30 | 52060.19 |
| 1531 | 2007.03.07 20:00 | buy | 766 | 0.01 | 1.3157 | 0.0000 | 1.3177 | ||
| 1532 | 2007.03.07 20:43 | t/p | 766 | 0.01 | 1.3177 | 0.0000 | 1.3177 | 2.00 | 52062.19 |
| 1533 | 2007.03.07 20:43 | buy | 767 | 0.01 | 1.3179 | 0.0000 | 1.3199 | ||
| 1534 | 2007.03.08 00:27 | buy | 768 | 0.02 | 1.3169 | 0.0000 | 1.3209 | ||
| 1535 | 2007.03.08 09:34 | buy | 769 | 0.03 | 1.3158 | 0.0000 | 1.3198 | ||
| 1536 | 2007.03.08 09:47 | buy | 770 | 0.05 | 1.3147 | 0.0000 | 1.3187 | ||
| 1537 | 2007.03.08 14:41 | close | 770 | 0.05 | 1.3169 | 0.0000 | 1.3187 | 11.00 | 52073.19 |
| 1538 | 2007.03.08 14:41 | close | 769 | 0.03 | 1.3167 | 0.0000 | 1.3198 | 2.70 | 52075.89 |
| 1539 | 2007.03.08 14:42 | close | 768 | 0.02 | 1.3166 | 0.0000 | 1.3209 | -0.60 | 52075.29 |
| 1540 | 2007.03.08 14:42 | close | 767 | 0.01 | 1.3159 | 0.0000 | 1.3199 | -2.08 | 52073.20 |
| 1541 | 2007.03.12 16:00 | buy | 771 | 0.01 | 1.3175 | 0.0000 | 1.3195 | ||
| 1542 | 2007.03.12 19:56 | t/p | 771 | 0.01 | 1.3195 | 0.0000 | 1.3195 | 2.00 | 52075.20 |
| 1543 | 2007.03.21 20:00 | buy | 772 | 0.01 | 1.3379 | 0.0000 | 1.3399 | ||
| 1544 | 2007.03.22 00:51 | t/p | 772 | 0.01 | 1.3399 | 0.0000 | 1.3399 | 1.92 | 52077.12 |
| 1545 | 2007.03.22 00:51 | buy | 773 | 0.01 | 1.3408 | 0.0000 | 1.3428 | ||
| 1546 | 2007.03.22 00:58 | buy | 774 | 0.02 | 1.3398 | 0.0000 | 1.3438 | ||
| 1547 | 2007.03.22 01:23 | buy | 775 | 0.03 | 1.3387 | 0.0000 | 1.3427 | ||
| 1548 | 2007.03.22 07:38 | buy | 776 | 0.05 | 1.3377 | 0.0000 | 1.3417 | ||
| 1549 | 2007.03.22 09:25 | buy | 777 | 0.08 | 1.3366 | 0.0000 | 1.3406 | ||
| 1550 | 2007.03.22 10:50 | buy | 778 | 0.12 | 1.3356 | 0.0000 | 1.3396 | ||
| 1551 | 2007.03.22 13:42 | buy | 779 | 0.18 | 1.3344 | 0.0000 | 1.3384 | ||
| 1552 | 2007.03.22 15:01 | close | 779 | 0.18 | 1.3363 | 0.0000 | 1.3384 | 34.20 | 52111.32 |
| 1553 | 2007.03.22 15:01 | close | 778 | 0.12 | 1.3361 | 0.0000 | 1.3396 | 6.00 | 52117.32 |
| 1554 | 2007.03.22 15:02 | close | 777 | 0.08 | 1.3360 | 0.0000 | 1.3406 | -4.80 | 52112.52 |
| 1555 | 2007.03.22 15:02 | close | 776 | 0.05 | 1.3362 | 0.0000 | 1.3417 | -7.50 | 52105.02 |
| 1556 | 2007.03.22 15:02 | close | 775 | 0.03 | 1.3364 | 0.0000 | 1.3427 | -6.90 | 52098.12 |
| 1557 | 2007.03.22 15:02 | close | 774 | 0.02 | 1.3366 | 0.0000 | 1.3438 | -6.40 | 52091.72 |
| 1558 | 2007.03.22 15:03 | close | 773 | 0.01 | 1.3367 | 0.0000 | 1.3428 | -4.10 | 52087.62 |
| 1559 | 2007.03.26 00:49 | sell | 780 | 0.01 | 1.3257 | 0.0000 | 1.3237 | ||
| 1560 | 2007.03.26 01:02 | sell | 781 | 0.02 | 1.3269 | 0.0000 | 1.3229 | ||
| 1561 | 2007.03.26 08:22 | sell | 782 | 0.03 | 1.3279 | 0.0000 | 1.3239 | ||
| 1562 | 2007.03.26 09:18 | close | 782 | 0.03 | 1.3255 | 0.0000 | 1.3239 | 7.20 | 52094.82 |
| 1563 | 2007.03.26 09:18 | close | 781 | 0.02 | 1.3256 | 0.0000 | 1.3229 | 2.60 | 52097.42 |
| 1564 | 2007.03.26 09:18 | close | 780 | 0.01 | 1.3255 | 0.0000 | 1.3237 | 0.20 | 52097.62 |
| 1565 | 2007.04.05 16:00 | buy | 783 | 0.01 | 1.3437 | 0.0000 | 1.3457 | ||
| 1566 | 2007.04.05 17:43 | buy | 784 | 0.02 | 1.3426 | 0.0000 | 1.3466 | ||
| 1567 | 2007.04.05 23:30 | close | 784 | 0.02 | 1.3421 | 0.0000 | 1.3466 | -1.00 | 52096.62 |
| 1568 | 2007.04.05 23:30 | close | 783 | 0.01 | 1.3421 | 0.0000 | 1.3457 | -1.60 | 52095.02 |
| 1569 | 2007.04.10 14:16 | buy | 785 | 0.01 | 1.3428 | 0.0000 | 1.3448 | ||
| 1570 | 2007.04.10 17:06 | t/p | 785 | 0.01 | 1.3448 | 0.0000 | 1.3448 | 2.00 | 52097.02 |
| 1571 | 2007.04.10 17:06 | buy | 786 | 0.01 | 1.3450 | 0.0000 | 1.3470 | ||
| 1572 | 2007.04.10 17:55 | buy | 787 | 0.02 | 1.3439 | 0.0000 | 1.3479 | ||
| 1573 | 2007.04.10 19:30 | buy | 788 | 0.03 | 1.3428 | 0.0000 | 1.3468 | ||
| 1574 | 2007.04.11 03:17 | buy | 789 | 0.05 | 1.3418 | 0.0000 | 1.3458 | ||
| 1575 | 2007.04.11 16:58 | close | 789 | 0.05 | 1.3438 | 0.0000 | 1.3458 | 10.00 | 52107.02 |
| 1576 | 2007.04.11 16:58 | close | 788 | 0.03 | 1.3437 | 0.0000 | 1.3468 | 2.62 | 52109.64 |
| 1577 | 2007.04.11 16:59 | close | 787 | 0.02 | 1.3438 | 0.0000 | 1.3479 | -0.26 | 52109.38 |
| 1578 | 2007.04.11 16:59 | close | 786 | 0.01 | 1.3439 | 0.0000 | 1.3470 | -1.13 | 52108.25 |
| 1579 | 2007.04.12 21:48 | buy | 790 | 0.01 | 1.3489 | 0.0000 | 1.3509 | ||
| 1580 | 2007.04.13 02:45 | t/p | 790 | 0.01 | 1.3509 | 0.0000 | 1.3509 | 1.97 | 52110.23 |
| 1581 | 2007.04.18 11:00 | buy | 791 | 0.01 | 1.3615 | 0.0000 | 1.3635 | ||
| 1582 | 2007.04.18 12:12 | buy | 792 | 0.02 | 1.3604 | 0.0000 | 1.3644 | ||
| 1583 | 2007.04.18 13:23 | buy | 793 | 0.03 | 1.3594 | 0.0000 | 1.3634 | ||
| 1584 | 2007.04.18 14:05 | buy | 794 | 0.05 | 1.3582 | 0.0000 | 1.3622 | ||
| 1585 | 2007.04.18 14:06 | buy | 795 | 0.08 | 1.3572 | 0.0000 | 1.3612 | ||
| 1586 | 2007.04.18 14:35 | buy | 796 | 0.12 | 1.3561 | 0.0000 | 1.3601 | ||
| 1587 | 2007.04.18 14:56 | close | 796 | 0.12 | 1.3580 | 0.0000 | 1.3601 | 22.80 | 52133.03 |
| 1588 | 2007.04.18 14:57 | close | 795 | 0.08 | 1.3579 | 0.0000 | 1.3612 | 5.60 | 52138.63 |
| 1589 | 2007.04.18 14:57 | close | 794 | 0.05 | 1.3580 | 0.0000 | 1.3622 | -1.00 | 52137.63 |
| 1590 | 2007.04.18 14:57 | close | 793 | 0.03 | 1.3578 | 0.0000 | 1.3634 | -4.80 | 52132.83 |
| 1591 | 2007.04.18 14:57 | close | 792 | 0.02 | 1.3579 | 0.0000 | 1.3644 | -5.00 | 52127.83 |
| 1592 | 2007.04.18 14:58 | close | 791 | 0.01 | 1.3578 | 0.0000 | 1.3635 | -3.70 | 52124.13 |
| 1593 | 2007.04.24 22:00 | buy | 797 | 0.01 | 1.3633 | 0.0000 | 1.3653 | ||
| 1594 | 2007.04.25 12:13 | t/p | 797 | 0.01 | 1.3653 | 0.0000 | 1.3653 | 1.97 | 52126.10 |
| 1595 | 2007.04.26 17:57 | sell | 798 | 0.01 | 1.3586 | 0.0000 | 1.3566 | ||
| 1596 | 2007.04.26 18:44 | sell | 799 | 0.02 | 1.3597 | 0.0000 | 1.3557 | ||
| 1597 | 2007.04.26 19:43 | sell | 800 | 0.03 | 1.3607 | 0.0000 | 1.3567 | ||
| 1598 | 2007.04.30 00:00 | sell | 801 | 0.05 | 1.3631 | 0.0000 | 1.3591 | ||
| 1599 | 2007.04.30 00:08 | sell | 802 | 0.08 | 1.3641 | 0.0000 | 1.3601 | ||
| 1600 | 2007.04.30 01:26 | close | 802 | 0.08 | 1.3620 | 0.0000 | 1.3601 | 16.80 | 52142.90 |
| 1601 | 2007.04.30 01:26 | close | 801 | 0.05 | 1.3621 | 0.0000 | 1.3591 | 5.00 | 52147.90 |
| 1602 | 2007.04.30 01:27 | close | 800 | 0.03 | 1.3620 | 0.0000 | 1.3567 | -4.09 | 52143.81 |
| 1603 | 2007.04.30 01:28 | close | 799 | 0.02 | 1.3619 | 0.0000 | 1.3557 | -4.52 | 52139.29 |
| 1604 | 2007.04.30 01:28 | close | 798 | 0.01 | 1.3620 | 0.0000 | 1.3566 | -3.46 | 52135.83 |
| 1605 | 2007.05.02 05:19 | sell | 803 | 0.01 | 1.3571 | 0.0000 | 1.3551 | ||
| 1606 | 2007.05.02 07:42 | sell | 804 | 0.02 | 1.3581 | 0.0000 | 1.3541 | ||
| 1607 | 2007.05.02 08:05 | sell | 805 | 0.03 | 1.3595 | 0.0000 | 1.3555 | ||
| 1608 | 2007.05.02 09:31 | close | 805 | 0.03 | 1.3568 | 0.0000 | 1.3555 | 8.10 | 52143.93 |
| 1609 | 2007.05.02 09:31 | close | 804 | 0.02 | 1.3570 | 0.0000 | 1.3541 | 2.20 | 52146.13 |
| 1610 | 2007.05.02 09:32 | close | 803 | 0.01 | 1.3569 | 0.0000 | 1.3551 | 0.20 | 52146.33 |
| 1611 | 2007.05.02 13:01 | sell | 806 | 0.01 | 1.3563 | 0.0000 | 1.3543 | ||
| 1612 | 2007.05.02 13:10 | sell | 807 | 0.02 | 1.3574 | 0.0000 | 1.3534 | ||
| 1613 | 2007.05.02 14:15 | sell | 808 | 0.03 | 1.3586 | 0.0000 | 1.3546 | ||
| 1614 | 2007.05.02 15:18 | sell | 809 | 0.05 | 1.3597 | 0.0000 | 1.3557 | ||
| 1615 | 2007.05.02 16:08 | close | 809 | 0.05 | 1.3576 | 0.0000 | 1.3557 | 10.50 | 52156.83 |
| 1616 | 2007.05.02 16:08 | close | 808 | 0.03 | 1.3578 | 0.0000 | 1.3546 | 2.40 | 52159.23 |
| 1617 | 2007.05.02 16:09 | close | 807 | 0.02 | 1.3579 | 0.0000 | 1.3534 | -1.00 | 52158.23 |
| 1618 | 2007.05.02 16:09 | close | 806 | 0.01 | 1.3576 | 0.0000 | 1.3543 | -1.30 | 52156.93 |
| 1619 | 2007.05.07 02:45 | buy | 810 | 0.01 | 1.3609 | 0.0000 | 1.3629 | ||
| 1620 | 2007.05.07 06:31 | buy | 811 | 0.02 | 1.3599 | 0.0000 | 1.3639 | ||
| 1621 | 2007.05.08 10:14 | buy | 812 | 0.03 | 1.3588 | 0.0000 | 1.3628 | ||
| 1622 | 2007.05.08 10:19 | buy | 813 | 0.05 | 1.3578 | 0.0000 | 1.3618 | ||
| 1623 | 2007.05.08 12:08 | buy | 814 | 0.08 | 1.3564 | 0.0000 | 1.3604 | ||
| 1624 | 2007.05.08 12:50 | buy | 815 | 0.12 | 1.3554 | 0.0000 | 1.3594 | ||
| 1625 | 2007.05.08 16:14 | buy | 816 | 0.18 | 1.3539 | 0.0000 | 1.3579 | ||
| 1626 | 2007.05.08 16:18 | buy | 817 | 0.27 | 1.3527 | 0.0000 | 1.3567 | ||
| 1627 | 2007.05.08 16:21 | buy | 818 | 0.41 | 1.3517 | 0.0000 | 1.3557 | ||
| 1628 | 2007.05.08 19:00 | close | 818 | 0.41 | 1.3538 | 0.0000 | 1.3557 | 86.10 | 52243.03 |
| 1629 | 2007.05.08 19:00 | close | 817 | 0.27 | 1.3537 | 0.0000 | 1.3567 | 27.00 | 52270.03 |
| 1630 | 2007.05.08 19:01 | close | 816 | 0.18 | 1.3536 | 0.0000 | 1.3579 | -5.40 | 52264.63 |
| 1631 | 2007.05.08 19:01 | close | 815 | 0.12 | 1.3537 | 0.0000 | 1.3594 | -20.40 | 52244.23 |
| 1632 | 2007.05.08 19:01 | close | 814 | 0.08 | 1.3536 | 0.0000 | 1.3604 | -22.40 | 52221.83 |
| 1633 | 2007.05.08 19:01 | close | 813 | 0.05 | 1.3537 | 0.0000 | 1.3618 | -20.50 | 52201.33 |
| 1634 | 2007.05.08 19:02 | close | 812 | 0.03 | 1.3538 | 0.0000 | 1.3628 | -15.00 | 52186.33 |
| 1635 | 2007.05.08 19:02 | close | 811 | 0.02 | 1.3537 | 0.0000 | 1.3639 | -12.46 | 52173.87 |
| 1636 | 2007.05.08 19:02 | close | 810 | 0.01 | 1.3538 | 0.0000 | 1.3629 | -7.13 | 52166.74 |
| 1637 | 2007.05.10 18:45 | sell | 819 | 0.01 | 1.3488 | 0.0000 | 1.3468 | ||
| 1638 | 2007.05.10 19:05 | t/p | 819 | 0.01 | 1.3468 | 0.0000 | 1.3468 | 2.00 | 52168.74 |
| 1639 | 2007.05.10 19:05 | sell | 820 | 0.01 | 1.3464 | 0.0000 | 1.3444 | ||
| 1640 | 2007.05.10 19:16 | sell | 821 | 0.02 | 1.3475 | 0.0000 | 1.3435 | ||
| 1641 | 2007.05.10 21:06 | sell | 822 | 0.03 | 1.3485 | 0.0000 | 1.3445 | ||
| 1642 | 2007.05.14 00:00 | sell | 823 | 0.05 | 1.3527 | 0.0000 | 1.3487 | ||
| 1643 | 2007.05.14 01:18 | sell | 824 | 0.08 | 1.3538 | 0.0000 | 1.3498 | ||
| 1644 | 2007.05.14 05:25 | sell | 825 | 0.12 | 1.3548 | 0.0000 | 1.3508 | ||
| 1645 | 2007.05.14 09:29 | close | 825 | 0.12 | 1.3525 | 0.0000 | 1.3508 | 27.60 | 52196.34 |
| 1646 | 2007.05.14 09:29 | close | 824 | 0.08 | 1.3526 | 0.0000 | 1.3498 | 9.60 | 52205.94 |
| 1647 | 2007.05.14 09:30 | close | 823 | 0.05 | 1.3525 | 0.0000 | 1.3487 | 1.00 | 52206.94 |
| 1648 | 2007.05.14 09:30 | close | 822 | 0.03 | 1.3526 | 0.0000 | 1.3445 | -12.49 | 52194.46 |
| 1649 | 2007.05.14 09:30 | close | 821 | 0.02 | 1.3525 | 0.0000 | 1.3435 | -10.12 | 52184.33 |
| 1650 | 2007.05.14 09:31 | close | 820 | 0.01 | 1.3526 | 0.0000 | 1.3444 | -6.26 | 52178.07 |
| 1651 | 2007.06.07 16:52 | sell | 826 | 0.01 | 1.3450 | 0.0000 | 1.3430 | ||
| 1652 | 2007.06.07 17:04 | sell | 827 | 0.02 | 1.3460 | 0.0000 | 1.3420 | ||
| 1653 | 2007.06.07 18:49 | t/p | 826 | 0.01 | 1.3430 | 0.0000 | 1.3430 | 2.00 | 52180.07 |
| 1654 | 2007.06.07 18:49 | close | 827 | 0.02 | 1.3430 | 0.0000 | 1.3420 | 6.00 | 52186.07 |
| 1655 | 2007.06.07 18:49 | sell | 828 | 0.01 | 1.3429 | 0.0000 | 1.3409 | ||
| 1656 | 2007.06.07 23:30 | close | 828 | 0.01 | 1.3429 | 0.0000 | 1.3409 | 0.00 | 52186.07 |
| 1657 | 2007.06.12 21:15 | sell | 829 | 0.01 | 1.3312 | 0.0000 | 1.3292 | ||
| 1658 | 2007.06.13 02:14 | t/p | 829 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.97 | 52188.04 |
| 1659 | 2007.06.13 02:30 | sell | 830 | 0.01 | 1.3289 | 0.0000 | 1.3269 | ||
| 1660 | 2007.06.13 03:35 | sell | 831 | 0.02 | 1.3299 | 0.0000 | 1.3259 | ||
| 1661 | 2007.06.13 07:45 | sell | 832 | 0.03 | 1.3313 | 0.0000 | 1.3273 | ||
| 1662 | 2007.06.13 09:34 | close | 832 | 0.03 | 1.3285 | 0.0000 | 1.3273 | 8.40 | 52196.44 |
| 1663 | 2007.06.13 09:34 | close | 831 | 0.02 | 1.3286 | 0.0000 | 1.3259 | 2.60 | 52199.04 |
| 1664 | 2007.06.13 09:35 | close | 830 | 0.01 | 1.3285 | 0.0000 | 1.3269 | 0.40 | 52199.44 |
| 1665 | 2007.07.02 00:30 | buy | 833 | 0.01 | 1.3545 | 0.0000 | 1.3565 | ||
| 1666 | 2007.07.02 01:33 | buy | 834 | 0.02 | 1.3535 | 0.0000 | 1.3575 | ||
| 1667 | 2007.07.02 09:39 | t/p | 833 | 0.01 | 1.3565 | 0.0000 | 1.3565 | 2.00 | 52201.44 |
| 1668 | 2007.07.02 09:39 | close | 834 | 0.02 | 1.3568 | 0.0000 | 1.3575 | 6.60 | 52208.04 |
| 1669 | 2007.07.02 12:00 | buy | 835 | 0.01 | 1.3585 | 0.0000 | 1.3605 | ||
| 1670 | 2007.07.02 13:07 | buy | 836 | 0.02 | 1.3575 | 0.0000 | 1.3615 | ||
| 1671 | 2007.07.02 16:12 | t/p | 835 | 0.01 | 1.3605 | 0.0000 | 1.3605 | 2.00 | 52210.04 |
| 1672 | 2007.07.02 16:12 | close | 836 | 0.02 | 1.3605 | 0.0000 | 1.3615 | 6.00 | 52216.04 |
| 1673 | 2007.07.02 16:21 | buy | 837 | 0.01 | 1.3615 | 0.0000 | 1.3635 | ||
| 1674 | 2007.07.02 18:28 | t/p | 837 | 0.01 | 1.3635 | 0.0000 | 1.3635 | 2.00 | 52218.04 |
| 1675 | 2007.07.02 18:45 | buy | 838 | 0.01 | 1.3636 | 0.0000 | 1.3656 | ||
| 1676 | 2007.07.02 19:34 | buy | 839 | 0.02 | 1.3625 | 0.0000 | 1.3665 | ||
| 1677 | 2007.07.03 03:19 | buy | 840 | 0.03 | 1.3615 | 0.0000 | 1.3655 | ||
| 1678 | 2007.07.03 09:54 | buy | 841 | 0.05 | 1.3604 | 0.0000 | 1.3644 | ||
| 1679 | 2007.07.03 10:12 | buy | 842 | 0.08 | 1.3594 | 0.0000 | 1.3634 | ||
| 1680 | 2007.07.03 14:26 | close | 842 | 0.08 | 1.3611 | 0.0000 | 1.3634 | 13.60 | 52231.64 |
| 1681 | 2007.07.03 14:26 | close | 841 | 0.05 | 1.3609 | 0.0000 | 1.3644 | 2.50 | 52234.14 |
| 1682 | 2007.07.03 14:27 | close | 840 | 0.03 | 1.3611 | 0.0000 | 1.3655 | -1.20 | 52232.94 |
| 1683 | 2007.07.03 14:27 | close | 839 | 0.02 | 1.3613 | 0.0000 | 1.3665 | -2.46 | 52230.48 |
| 1684 | 2007.07.03 14:27 | close | 838 | 0.01 | 1.3612 | 0.0000 | 1.3656 | -2.43 | 52228.06 |
| 1685 | 2007.07.10 15:16 | buy | 843 | 0.01 | 1.3690 | 0.0000 | 1.3710 | ||
| 1686 | 2007.07.10 15:51 | t/p | 843 | 0.01 | 1.3710 | 0.0000 | 1.3710 | 2.00 | 52230.06 |
| 1687 | 2007.07.10 15:51 | buy | 844 | 0.01 | 1.3713 | 0.0000 | 1.3733 | ||
| 1688 | 2007.07.10 16:46 | t/p | 844 | 0.01 | 1.3733 | 0.0000 | 1.3733 | 2.00 | 52232.06 |
| 1689 | 2007.07.10 16:46 | buy | 845 | 0.01 | 1.3736 | 0.0000 | 1.3756 | ||
| 1690 | 2007.07.10 16:56 | buy | 846 | 0.02 | 1.3725 | 0.0000 | 1.3765 | ||
| 1691 | 2007.07.10 17:18 | buy | 847 | 0.03 | 1.3715 | 0.0000 | 1.3755 | ||
| 1692 | 2007.07.10 19:09 | buy | 848 | 0.05 | 1.3704 | 0.0000 | 1.3744 | ||
| 1693 | 2007.07.10 20:50 | close | 848 | 0.05 | 1.3723 | 0.0000 | 1.3744 | 9.50 | 52241.56 |
| 1694 | 2007.07.10 20:51 | close | 847 | 0.03 | 1.3724 | 0.0000 | 1.3755 | 2.70 | 52244.26 |
| 1695 | 2007.07.10 20:51 | close | 846 | 0.02 | 1.3723 | 0.0000 | 1.3765 | -0.40 | 52243.86 |
| 1696 | 2007.07.10 20:51 | close | 845 | 0.01 | 1.3724 | 0.0000 | 1.3756 | -1.20 | 52242.66 |
| 1697 | 2007.07.10 21:15 | buy | 849 | 0.01 | 1.3729 | 0.0000 | 1.3749 | ||
| 1698 | 2007.07.10 23:51 | t/p | 849 | 0.01 | 1.3749 | 0.0000 | 1.3749 | 2.00 | 52244.66 |
| 1699 | 2007.07.10 23:51 | buy | 850 | 0.01 | 1.3771 | 0.0000 | 1.3791 | ||
| 1700 | 2007.07.11 00:26 | buy | 851 | 0.02 | 1.3761 | 0.0000 | 1.3801 | ||
| 1701 | 2007.07.11 01:13 | buy | 852 | 0.03 | 1.3750 | 0.0000 | 1.3790 | ||
| 1702 | 2007.07.11 02:06 | buy | 853 | 0.05 | 1.3740 | 0.0000 | 1.3780 | ||
| 1703 | 2007.07.11 07:58 | close | 853 | 0.05 | 1.3759 | 0.0000 | 1.3780 | 9.50 | 52254.16 |
| 1704 | 2007.07.11 07:58 | close | 852 | 0.03 | 1.3758 | 0.0000 | 1.3790 | 2.40 | 52256.56 |
| 1705 | 2007.07.11 07:59 | close | 851 | 0.02 | 1.3759 | 0.0000 | 1.3801 | -0.40 | 52256.16 |
| 1706 | 2007.07.11 07:59 | close | 850 | 0.01 | 1.3758 | 0.0000 | 1.3791 | -1.33 | 52254.83 |
| 1707 | 2007.07.11 07:59 | buy | 854 | 0.01 | 1.3759 | 0.0000 | 1.3779 | ||
| 1708 | 2007.07.11 08:02 | buy | 855 | 0.02 | 1.3747 | 0.0000 | 1.3787 | ||
| 1709 | 2007.07.11 09:14 | buy | 856 | 0.03 | 1.3737 | 0.0000 | 1.3777 | ||
| 1710 | 2007.07.11 13:28 | close | 856 | 0.03 | 1.3762 | 0.0000 | 1.3777 | 7.50 | 52262.33 |
| 1711 | 2007.07.11 13:29 | close | 855 | 0.02 | 1.3763 | 0.0000 | 1.3787 | 3.20 | 52265.53 |
| 1712 | 2007.07.11 13:29 | close | 854 | 0.01 | 1.3765 | 0.0000 | 1.3779 | 0.60 | 52266.13 |
| 1713 | 2007.07.25 12:35 | sell | 857 | 0.01 | 1.3729 | 0.0000 | 1.3709 | ||
| 1714 | 2007.07.25 14:01 | sell | 858 | 0.02 | 1.3740 | 0.0000 | 1.3700 | ||
| 1715 | 2007.07.25 16:45 | t/p | 857 | 0.01 | 1.3709 | 0.0000 | 1.3709 | 2.00 | 52268.13 |
| 1716 | 2007.07.25 16:45 | close | 858 | 0.02 | 1.3709 | 0.0000 | 1.3700 | 6.20 | 52274.33 |
| 1717 | 2007.07.25 16:45 | sell | 859 | 0.01 | 1.3708 | 0.0000 | 1.3688 | ||
| 1718 | 2007.07.25 22:42 | sell | 860 | 0.02 | 1.3719 | 0.0000 | 1.3679 | ||
| 1719 | 2007.07.26 14:23 | sell | 861 | 0.03 | 1.3729 | 0.0000 | 1.3689 | ||
| 1720 | 2007.07.26 16:04 | sell | 862 | 0.05 | 1.3740 | 0.0000 | 1.3700 | ||
| 1721 | 2007.07.26 17:00 | close | 862 | 0.05 | 1.3719 | 0.0000 | 1.3700 | 10.50 | 52284.83 |
| 1722 | 2007.07.26 17:01 | close | 861 | 0.03 | 1.3718 | 0.0000 | 1.3689 | 3.30 | 52288.13 |
| 1723 | 2007.07.26 17:01 | close | 860 | 0.02 | 1.3719 | 0.0000 | 1.3679 | -0.19 | 52287.94 |
| 1724 | 2007.07.26 17:01 | close | 859 | 0.01 | 1.3717 | 0.0000 | 1.3688 | -0.99 | 52286.95 |
| 1725 | 2007.07.31 01:15 | buy | 863 | 0.01 | 1.3722 | 0.0000 | 1.3742 | ||
| 1726 | 2007.07.31 02:09 | buy | 864 | 0.02 | 1.3712 | 0.0000 | 1.3752 | ||
| 1727 | 2007.07.31 07:15 | buy | 865 | 0.03 | 1.3699 | 0.0000 | 1.3739 | ||
| 1728 | 2007.07.31 16:22 | buy | 866 | 0.05 | 1.3685 | 0.0000 | 1.3725 | ||
| 1729 | 2007.07.31 18:00 | close | 866 | 0.05 | 1.3707 | 0.0000 | 1.3725 | 11.00 | 52297.95 |
| 1730 | 2007.07.31 18:00 | close | 865 | 0.03 | 1.3708 | 0.0000 | 1.3739 | 2.70 | 52300.65 |
| 1731 | 2007.07.31 18:01 | close | 864 | 0.02 | 1.3709 | 0.0000 | 1.3752 | -0.60 | 52300.05 |
| 1732 | 2007.07.31 18:01 | close | 863 | 0.01 | 1.3710 | 0.0000 | 1.3742 | -1.20 | 52298.85 |
| 1733 | 2007.08.06 00:15 | buy | 867 | 0.01 | 1.3826 | 0.0000 | 1.3846 | ||
| 1734 | 2007.08.06 00:51 | buy | 868 | 0.02 | 1.3816 | 0.0000 | 1.3856 | ||
| 1735 | 2007.08.06 12:37 | buy | 869 | 0.03 | 1.3805 | 0.0000 | 1.3845 | ||
| 1736 | 2007.08.06 12:55 | buy | 870 | 0.05 | 1.3794 | 0.0000 | 1.3834 | ||
| 1737 | 2007.08.06 13:11 | close | 870 | 0.05 | 1.3814 | 0.0000 | 1.3834 | 10.00 | 52308.85 |
| 1738 | 2007.08.06 13:11 | close | 869 | 0.03 | 1.3813 | 0.0000 | 1.3845 | 2.40 | 52311.25 |
| 1739 | 2007.08.06 13:11 | close | 868 | 0.02 | 1.3814 | 0.0000 | 1.3856 | -0.40 | 52310.85 |
| 1740 | 2007.08.06 13:12 | close | 867 | 0.01 | 1.3813 | 0.0000 | 1.3846 | -1.30 | 52309.55 |
| 1741 | 2007.08.07 17:54 | sell | 871 | 0.01 | 1.3742 | 0.0000 | 1.3722 | ||
| 1742 | 2007.08.07 20:13 | sell | 872 | 0.02 | 1.3753 | 0.0000 | 1.3713 | ||
| 1743 | 2007.08.07 20:37 | sell | 873 | 0.03 | 1.3763 | 0.0000 | 1.3723 | ||
| 1744 | 2007.08.07 22:40 | close | 873 | 0.03 | 1.3739 | 0.0000 | 1.3723 | 7.20 | 52316.75 |
| 1745 | 2007.08.07 22:40 | close | 872 | 0.02 | 1.3740 | 0.0000 | 1.3713 | 2.60 | 52319.35 |
| 1746 | 2007.08.07 22:41 | close | 871 | 0.01 | 1.3739 | 0.0000 | 1.3722 | 0.30 | 52319.65 |
| 1747 | 2007.08.07 23:00 | sell | 874 | 0.01 | 1.3735 | 0.0000 | 1.3715 | ||
| 1748 | 2007.08.08 01:10 | sell | 875 | 0.02 | 1.3745 | 0.0000 | 1.3705 | ||
| 1749 | 2007.08.08 05:01 | sell | 876 | 0.03 | 1.3756 | 0.0000 | 1.3716 | ||
| 1750 | 2007.08.08 08:15 | close | 876 | 0.03 | 1.3732 | 0.0000 | 1.3716 | 7.20 | 52326.85 |
| 1751 | 2007.08.08 08:16 | close | 875 | 0.02 | 1.3730 | 0.0000 | 1.3705 | 3.00 | 52329.85 |
| 1752 | 2007.08.08 08:16 | close | 874 | 0.01 | 1.3729 | 0.0000 | 1.3715 | 0.57 | 52330.42 |
| 1753 | 2007.08.09 21:09 | sell | 877 | 0.01 | 1.3673 | 0.0000 | 1.3653 | ||
| 1754 | 2007.08.10 07:37 | t/p | 877 | 0.01 | 1.3653 | 0.0000 | 1.3653 | 1.97 | 52332.38 |
| 1755 | 2007.08.13 16:15 | sell | 878 | 0.01 | 1.3628 | 0.0000 | 1.3608 | ||
| 1756 | 2007.08.13 16:57 | t/p | 878 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 2.00 | 52334.38 |
| 1757 | 2007.08.13 16:57 | sell | 879 | 0.01 | 1.3606 | 0.0000 | 1.3586 | ||
| 1758 | 2007.08.13 17:09 | sell | 880 | 0.02 | 1.3618 | 0.0000 | 1.3578 | ||
| 1759 | 2007.08.13 17:28 | sell | 881 | 0.03 | 1.3628 | 0.0000 | 1.3588 | ||
| 1760 | 2007.08.13 22:47 | close | 881 | 0.03 | 1.3604 | 0.0000 | 1.3588 | 7.20 | 52341.58 |
| 1761 | 2007.08.13 22:48 | close | 880 | 0.02 | 1.3605 | 0.0000 | 1.3578 | 2.60 | 52344.18 |
| 1762 | 2007.08.13 22:51 | close | 879 | 0.01 | 1.3606 | 0.0000 | 1.3586 | 0.00 | 52344.18 |
| 1763 | 2007.08.14 19:50 | sell | 882 | 0.01 | 1.3551 | 0.0000 | 1.3531 | ||
| 1764 | 2007.08.15 00:37 | t/p | 882 | 0.01 | 1.3531 | 0.0000 | 1.3531 | 1.97 | 52346.15 |
| 1765 | 2007.08.15 06:45 | sell | 883 | 0.01 | 1.3502 | 0.0000 | 1.3482 | ||
| 1766 | 2007.08.15 07:50 | t/p | 883 | 0.01 | 1.3482 | 0.0000 | 1.3482 | 2.00 | 52348.15 |
| 1767 | 2007.08.15 07:50 | sell | 884 | 0.01 | 1.3480 | 0.0000 | 1.3460 | ||
| 1768 | 2007.08.15 08:28 | sell | 885 | 0.02 | 1.3491 | 0.0000 | 1.3451 | ||
| 1769 | 2007.08.15 08:47 | sell | 886 | 0.03 | 1.3501 | 0.0000 | 1.3461 | ||
| 1770 | 2007.08.15 13:01 | close | 886 | 0.03 | 1.3477 | 0.0000 | 1.3461 | 7.20 | 52355.35 |
| 1771 | 2007.08.15 13:01 | close | 885 | 0.02 | 1.3478 | 0.0000 | 1.3451 | 2.60 | 52357.95 |
| 1772 | 2007.08.15 13:01 | close | 884 | 0.01 | 1.3479 | 0.0000 | 1.3460 | 0.10 | 52358.05 |
| 1773 | 2007.08.15 13:15 | sell | 887 | 0.01 | 1.3471 | 0.0000 | 1.3451 | ||
| 1774 | 2007.08.15 13:20 | sell | 888 | 0.02 | 1.3481 | 0.0000 | 1.3441 | ||
| 1775 | 2007.08.15 15:57 | sell | 889 | 0.03 | 1.3492 | 0.0000 | 1.3452 | ||
| 1776 | 2007.08.15 16:31 | sell | 890 | 0.05 | 1.3502 | 0.0000 | 1.3462 | ||
| 1777 | 2007.08.15 16:37 | close | 890 | 0.05 | 1.3483 | 0.0000 | 1.3462 | 9.50 | 52367.55 |
| 1778 | 2007.08.15 16:37 | close | 889 | 0.03 | 1.3484 | 0.0000 | 1.3452 | 2.40 | 52369.95 |
| 1779 | 2007.08.15 16:38 | close | 888 | 0.02 | 1.3485 | 0.0000 | 1.3441 | -0.80 | 52369.15 |
| 1780 | 2007.08.15 16:38 | close | 887 | 0.01 | 1.3486 | 0.0000 | 1.3451 | -1.50 | 52367.65 |
| 1781 | 2007.08.15 23:12 | sell | 891 | 0.01 | 1.3429 | 0.0000 | 1.3409 | ||
| 1782 | 2007.08.16 02:46 | t/p | 891 | 0.01 | 1.3409 | 0.0000 | 1.3409 | 1.91 | 52369.56 |
| 1783 | 2007.08.16 02:47 | sell | 892 | 0.01 | 1.3406 | 0.0000 | 1.3386 | ||
| 1784 | 2007.08.16 03:44 | sell | 893 | 0.02 | 1.3417 | 0.0000 | 1.3377 | ||
| 1785 | 2007.08.16 05:18 | t/p | 892 | 0.01 | 1.3386 | 0.0000 | 1.3386 | 2.00 | 52371.56 |
| 1786 | 2007.08.16 05:18 | close | 893 | 0.02 | 1.3386 | 0.0000 | 1.3377 | 6.20 | 52377.76 |
| 1787 | 2007.08.16 05:18 | sell | 894 | 0.01 | 1.3385 | 0.0000 | 1.3365 | ||
| 1788 | 2007.08.16 05:34 | sell | 895 | 0.02 | 1.3398 | 0.0000 | 1.3358 | ||
| 1789 | 2007.08.16 06:06 | sell | 896 | 0.03 | 1.3409 | 0.0000 | 1.3369 | ||
| 1790 | 2007.08.16 06:30 | sell | 897 | 0.05 | 1.3419 | 0.0000 | 1.3379 | ||
| 1791 | 2007.08.16 06:40 | sell | 898 | 0.08 | 1.3430 | 0.0000 | 1.3390 | ||
| 1792 | 2007.08.16 07:01 | close | 898 | 0.08 | 1.3410 | 0.0000 | 1.3390 | 16.00 | 52393.76 |
| 1793 | 2007.08.16 07:01 | close | 897 | 0.05 | 1.3413 | 0.0000 | 1.3379 | 3.00 | 52396.76 |
| 1794 | 2007.08.16 07:02 | close | 896 | 0.03 | 1.3414 | 0.0000 | 1.3369 | -1.50 | 52395.26 |
| 1795 | 2007.08.16 07:02 | close | 895 | 0.02 | 1.3412 | 0.0000 | 1.3358 | -2.80 | 52392.46 |
| 1796 | 2007.08.16 07:02 | close | 894 | 0.01 | 1.3414 | 0.0000 | 1.3365 | -2.90 | 52389.56 |
| 1797 | 2007.08.16 11:52 | sell | 899 | 0.01 | 1.3408 | 0.0000 | 1.3388 | ||
| 1798 | 2007.08.16 11:59 | sell | 900 | 0.02 | 1.3418 | 0.0000 | 1.3378 | ||
| 1799 | 2007.08.16 12:33 | t/p | 899 | 0.01 | 1.3388 | 0.0000 | 1.3388 | 2.00 | 52391.56 |
| 1800 | 2007.08.16 12:33 | close | 900 | 0.02 | 1.3388 | 0.0000 | 1.3378 | 6.00 | 52397.56 |
| 1801 | 2007.08.22 17:27 | buy | 901 | 0.01 | 1.3536 | 0.0000 | 1.3556 | ||
| 1802 | 2007.08.22 18:34 | buy | 902 | 0.02 | 1.3525 | 0.0000 | 1.3565 | ||
| 1803 | 2007.08.23 00:02 | t/p | 901 | 0.01 | 1.3556 | 0.0000 | 1.3556 | 1.92 | 52399.48 |
| 1804 | 2007.08.23 00:02 | close | 902 | 0.02 | 1.3556 | 0.0000 | 1.3565 | 6.03 | 52405.51 |
| 1805 | 2007.08.23 02:46 | buy | 903 | 0.01 | 1.3558 | 0.0000 | 1.3578 | ||
| 1806 | 2007.08.23 06:59 | buy | 904 | 0.02 | 1.3547 | 0.0000 | 1.3587 | ||
| 1807 | 2007.08.23 09:28 | buy | 905 | 0.03 | 1.3536 | 0.0000 | 1.3576 | ||
| 1808 | 2007.08.23 11:32 | close | 905 | 0.03 | 1.3566 | 0.0000 | 1.3576 | 9.00 | 52414.51 |
| 1809 | 2007.08.23 11:32 | close | 904 | 0.02 | 1.3562 | 0.0000 | 1.3587 | 3.00 | 52417.51 |
| 1810 | 2007.08.23 11:33 | close | 903 | 0.01 | 1.3563 | 0.0000 | 1.3578 | 0.50 | 52418.01 |
| 1811 | 2007.08.27 01:15 | buy | 906 | 0.01 | 1.3681 | 0.0000 | 1.3701 | ||
| 1812 | 2007.08.27 03:44 | buy | 907 | 0.02 | 1.3670 | 0.0000 | 1.3710 | ||
| 1813 | 2007.08.27 10:00 | buy | 908 | 0.03 | 1.3660 | 0.0000 | 1.3700 | ||
| 1814 | 2007.08.27 14:57 | buy | 909 | 0.05 | 1.3648 | 0.0000 | 1.3688 | ||
| 1815 | 2007.08.27 16:39 | buy | 910 | 0.08 | 1.3638 | 0.0000 | 1.3678 | ||
| 1816 | 2007.08.27 19:04 | close | 910 | 0.08 | 1.3655 | 0.0000 | 1.3678 | 13.60 | 52431.61 |
| 1817 | 2007.08.27 19:06 | close | 909 | 0.05 | 1.3656 | 0.0000 | 1.3688 | 4.00 | 52435.61 |
| 1818 | 2007.08.27 19:06 | close | 908 | 0.03 | 1.3655 | 0.0000 | 1.3700 | -1.50 | 52434.11 |
| 1819 | 2007.08.27 19:06 | close | 907 | 0.02 | 1.3656 | 0.0000 | 1.3710 | -2.80 | 52431.31 |
| 1820 | 2007.08.27 19:06 | close | 906 | 0.01 | 1.3655 | 0.0000 | 1.3701 | -2.60 | 52428.71 |
| 1821 | 2007.08.29 01:20 | sell | 911 | 0.01 | 1.3581 | 0.0000 | 1.3561 | ||
| 1822 | 2007.08.29 06:05 | sell | 912 | 0.02 | 1.3594 | 0.0000 | 1.3554 | ||
| 1823 | 2007.08.29 10:10 | sell | 913 | 0.03 | 1.3605 | 0.0000 | 1.3565 | ||
| 1824 | 2007.08.29 12:33 | sell | 914 | 0.05 | 1.3617 | 0.0000 | 1.3577 | ||
| 1825 | 2007.08.29 12:50 | sell | 915 | 0.08 | 1.3627 | 0.0000 | 1.3587 | ||
| 1826 | 2007.08.29 15:01 | sell | 916 | 0.12 | 1.3638 | 0.0000 | 1.3598 | ||
| 1827 | 2007.08.29 15:28 | sell | 917 | 0.18 | 1.3648 | 0.0000 | 1.3608 | ||
| 1828 | 2007.08.29 17:08 | sell | 918 | 0.27 | 1.3659 | 0.0000 | 1.3619 | ||
| 1829 | 2007.08.29 17:37 | sell | 919 | 0.41 | 1.3669 | 0.0000 | 1.3629 | ||
| 1830 | 2007.08.30 02:24 | close | 919 | 0.41 | 1.3650 | 0.0000 | 1.3629 | 74.07 | 52502.78 |
| 1831 | 2007.08.30 02:25 | close | 918 | 0.27 | 1.3652 | 0.0000 | 1.3619 | 16.38 | 52519.16 |
| 1832 | 2007.08.30 02:25 | close | 917 | 0.18 | 1.3651 | 0.0000 | 1.3608 | -7.08 | 52512.07 |
| 1833 | 2007.08.30 02:25 | close | 916 | 0.12 | 1.3652 | 0.0000 | 1.3598 | -17.92 | 52494.15 |
| 1834 | 2007.08.30 02:26 | close | 915 | 0.08 | 1.3651 | 0.0000 | 1.3587 | -19.95 | 52474.21 |
| 1835 | 2007.08.30 02:27 | close | 914 | 0.05 | 1.3652 | 0.0000 | 1.3577 | -17.97 | 52456.24 |
| 1836 | 2007.08.30 02:27 | close | 913 | 0.03 | 1.3651 | 0.0000 | 1.3565 | -14.08 | 52442.16 |
| 1837 | 2007.08.30 02:29 | close | 912 | 0.02 | 1.3652 | 0.0000 | 1.3554 | -11.79 | 52430.37 |
| 1838 | 2007.08.30 02:29 | close | 911 | 0.01 | 1.3654 | 0.0000 | 1.3561 | -7.39 | 52422.98 |
| 1839 | 2007.09.04 14:25 | sell | 920 | 0.01 | 1.3557 | 0.0000 | 1.3537 | ||
| 1840 | 2007.09.04 15:48 | sell | 921 | 0.02 | 1.3567 | 0.0000 | 1.3527 | ||
| 1841 | 2007.09.04 16:49 | sell | 922 | 0.03 | 1.3578 | 0.0000 | 1.3538 | ||
| 1842 | 2007.09.04 17:03 | sell | 923 | 0.05 | 1.3589 | 0.0000 | 1.3549 | ||
| 1843 | 2007.09.04 17:32 | sell | 924 | 0.08 | 1.3599 | 0.0000 | 1.3559 | ||
| 1844 | 2007.09.04 18:35 | sell | 925 | 0.12 | 1.3610 | 0.0000 | 1.3570 | ||
| 1845 | 2007.09.05 01:44 | sell | 926 | 0.18 | 1.3620 | 0.0000 | 1.3580 | ||
| 1846 | 2007.09.05 06:32 | close | 926 | 0.18 | 1.3602 | 0.0000 | 1.3580 | 32.40 | 52455.38 |
| 1847 | 2007.09.05 06:32 | close | 925 | 0.12 | 1.3603 | 0.0000 | 1.3570 | 8.03 | 52463.40 |
| 1848 | 2007.09.05 06:32 | close | 924 | 0.08 | 1.3602 | 0.0000 | 1.3559 | -2.65 | 52460.75 |
| 1849 | 2007.09.05 06:33 | close | 923 | 0.05 | 1.3603 | 0.0000 | 1.3549 | -7.16 | 52453.60 |
| 1850 | 2007.09.05 06:33 | close | 922 | 0.03 | 1.3602 | 0.0000 | 1.3538 | -7.29 | 52446.31 |
| 1851 | 2007.09.05 06:33 | close | 921 | 0.02 | 1.3601 | 0.0000 | 1.3527 | -6.86 | 52439.44 |
| 1852 | 2007.09.05 06:34 | close | 920 | 0.01 | 1.3600 | 0.0000 | 1.3537 | -4.33 | 52435.11 |
| 1853 | 2007.09.06 16:23 | buy | 927 | 0.01 | 1.3681 | 0.0000 | 1.3701 | ||
| 1854 | 2007.09.06 16:30 | buy | 928 | 0.02 | 1.3669 | 0.0000 | 1.3709 | ||
| 1855 | 2007.09.06 17:03 | t/p | 927 | 0.01 | 1.3701 | 0.0000 | 1.3701 | 2.00 | 52437.11 |
| 1856 | 2007.09.06 17:03 | close | 928 | 0.02 | 1.3701 | 0.0000 | 1.3709 | 6.40 | 52443.51 |
| 1857 | 2007.09.06 17:03 | buy | 929 | 0.01 | 1.3701 | 0.0000 | 1.3721 | ||
| 1858 | 2007.09.06 18:44 | buy | 930 | 0.02 | 1.3690 | 0.0000 | 1.3730 | ||
| 1859 | 2007.09.06 19:10 | buy | 931 | 0.03 | 1.3680 | 0.0000 | 1.3720 | ||
| 1860 | 2007.09.06 23:30 | close | 931 | 0.03 | 1.3687 | 0.0000 | 1.3720 | 2.10 | 52445.61 |
| 1861 | 2007.09.06 23:30 | close | 930 | 0.02 | 1.3687 | 0.0000 | 1.3730 | -0.60 | 52445.01 |
| 1862 | 2007.09.06 23:30 | close | 929 | 0.01 | 1.3687 | 0.0000 | 1.3721 | -1.40 | 52443.61 |
| 1863 | 2007.09.11 17:04 | buy | 932 | 0.01 | 1.3844 | 0.0000 | 1.3864 | ||
| 1864 | 2007.09.11 17:33 | buy | 933 | 0.02 | 1.3834 | 0.0000 | 1.3874 | ||
| 1865 | 2007.09.11 18:25 | buy | 934 | 0.03 | 1.3823 | 0.0000 | 1.3863 | ||
| 1866 | 2007.09.12 07:22 | close | 934 | 0.03 | 1.3848 | 0.0000 | 1.3863 | 7.42 | 52451.03 |
| 1867 | 2007.09.12 07:22 | close | 933 | 0.02 | 1.3861 | 0.0000 | 1.3874 | 5.34 | 52456.37 |
| 1868 | 2007.09.12 07:22 | close | 932 | 0.01 | 1.3858 | 0.0000 | 1.3864 | 1.37 | 52457.75 |
| 1869 | 2007.09.12 13:00 | buy | 935 | 0.01 | 1.3875 | 0.0000 | 1.3895 | ||
| 1870 | 2007.09.12 17:31 | t/p | 935 | 0.01 | 1.3895 | 0.0000 | 1.3895 | 2.00 | 52459.75 |
| 1871 | 2007.09.12 17:55 | buy | 936 | 0.01 | 1.3909 | 0.0000 | 1.3929 | ||
| 1872 | 2007.09.12 17:56 | buy | 937 | 0.02 | 1.3898 | 0.0000 | 1.3938 | ||
| 1873 | 2007.09.13 07:10 | buy | 938 | 0.03 | 1.3887 | 0.0000 | 1.3927 | ||
| 1874 | 2007.09.13 10:04 | close | 938 | 0.03 | 1.3912 | 0.0000 | 1.3927 | 7.50 | 52467.25 |
| 1875 | 2007.09.13 10:05 | close | 937 | 0.02 | 1.3911 | 0.0000 | 1.3938 | 2.43 | 52469.68 |
| 1876 | 2007.09.13 10:05 | close | 936 | 0.01 | 1.3910 | 0.0000 | 1.3929 | 0.02 | 52469.70 |
| 1877 | 2007.09.18 20:18 | buy | 939 | 0.01 | 1.3963 | 0.0000 | 1.3983 | ||
| 1878 | 2007.09.18 20:19 | buy | 940 | 0.02 | 1.3939 | 0.0000 | 1.3979 | ||
| 1879 | 2007.09.18 20:21 | buy | 941 | 0.03 | 1.3928 | 0.0000 | 1.3968 | ||
| 1880 | 2007.09.18 20:21 | buy | 942 | 0.05 | 1.3909 | 0.0000 | 1.3949 | ||
| 1881 | 2007.09.18 20:28 | close | 942 | 0.05 | 1.3934 | 0.0000 | 1.3949 | 12.50 | 52482.20 |
| 1882 | 2007.09.18 20:28 | close | 941 | 0.03 | 1.3930 | 0.0000 | 1.3968 | 0.60 | 52482.80 |
| 1883 | 2007.09.18 20:28 | close | 940 | 0.02 | 1.3931 | 0.0000 | 1.3979 | -1.60 | 52481.20 |
| 1884 | 2007.09.18 20:29 | close | 939 | 0.01 | 1.3932 | 0.0000 | 1.3983 | -3.10 | 52478.10 |
| 1885 | 2007.09.18 20:33 | buy | 943 | 0.01 | 1.3954 | 0.0000 | 1.3974 | ||
| 1886 | 2007.09.18 20:36 | t/p | 943 | 0.01 | 1.3974 | 0.0000 | 1.3974 | 2.00 | 52480.10 |
| 1887 | 2007.09.18 20:36 | buy | 944 | 0.01 | 1.3978 | 0.0000 | 1.3998 | ||
| 1888 | 2007.09.18 20:37 | buy | 945 | 0.02 | 1.3960 | 0.0000 | 1.4000 | ||
| 1889 | 2007.09.18 20:42 | buy | 946 | 0.03 | 1.3948 | 0.0000 | 1.3988 | ||
| 1890 | 2007.09.18 20:51 | close | 946 | 0.03 | 1.3974 | 0.0000 | 1.3988 | 7.80 | 52487.90 |
| 1891 | 2007.09.18 20:51 | close | 945 | 0.02 | 1.3963 | 0.0000 | 1.4000 | 0.60 | 52488.50 |
| 1892 | 2007.09.18 20:52 | close | 944 | 0.01 | 1.3964 | 0.0000 | 1.3998 | -1.40 | 52487.10 |
| 1893 | 2007.09.18 20:52 | buy | 947 | 0.01 | 1.3975 | 0.0000 | 1.3995 | ||
| 1894 | 2007.09.18 20:53 | buy | 948 | 0.02 | 1.3963 | 0.0000 | 1.4003 | ||
| 1895 | 2007.09.19 11:39 | buy | 949 | 0.03 | 1.3952 | 0.0000 | 1.3992 | ||
| 1896 | 2007.09.19 12:20 | buy | 950 | 0.05 | 1.3942 | 0.0000 | 1.3982 | ||
| 1897 | 2007.09.19 13:16 | close | 950 | 0.05 | 1.3961 | 0.0000 | 1.3982 | 9.50 | 52496.60 |
| 1898 | 2007.09.19 13:17 | close | 949 | 0.03 | 1.3962 | 0.0000 | 1.3992 | 3.00 | 52499.60 |
| 1899 | 2007.09.19 13:17 | close | 948 | 0.02 | 1.3961 | 0.0000 | 1.4003 | -0.46 | 52499.14 |
| 1900 | 2007.09.19 13:17 | close | 947 | 0.01 | 1.3962 | 0.0000 | 1.3995 | -1.33 | 52497.81 |
| 1901 | 2007.09.20 08:44 | buy | 951 | 0.01 | 1.4022 | 0.0000 | 1.4042 | ||
| 1902 | 2007.09.20 09:21 | t/p | 951 | 0.01 | 1.4042 | 0.0000 | 1.4042 | 2.00 | 52499.81 |
| 1903 | 2007.09.20 09:21 | buy | 952 | 0.01 | 1.4044 | 0.0000 | 1.4064 | ||
| 1904 | 2007.09.20 11:15 | buy | 953 | 0.02 | 1.4033 | 0.0000 | 1.4073 | ||
| 1905 | 2007.09.20 16:28 | t/p | 952 | 0.01 | 1.4064 | 0.0000 | 1.4064 | 2.00 | 52501.81 |
| 1906 | 2007.09.20 16:28 | close | 953 | 0.02 | 1.4065 | 0.0000 | 1.4073 | 6.40 | 52508.21 |
| 1907 | 2007.09.20 16:28 | buy | 954 | 0.01 | 1.4066 | 0.0000 | 1.4086 | ||
| 1908 | 2007.09.20 17:14 | t/p | 954 | 0.01 | 1.4086 | 0.0000 | 1.4086 | 2.00 | 52510.21 |
| 1909 | 2007.09.20 17:14 | buy | 955 | 0.01 | 1.4088 | 0.0000 | 1.4108 | ||
| 1910 | 2007.09.20 18:44 | buy | 956 | 0.02 | 1.4078 | 0.0000 | 1.4118 | ||
| 1911 | 2007.09.20 20:12 | buy | 957 | 0.03 | 1.4067 | 0.0000 | 1.4107 | ||
| 1912 | 2007.09.21 06:58 | close | 957 | 0.03 | 1.4091 | 0.0000 | 1.4107 | 7.12 | 52517.33 |
| 1913 | 2007.09.21 06:58 | close | 956 | 0.02 | 1.4090 | 0.0000 | 1.4118 | 2.34 | 52519.68 |
| 1914 | 2007.09.21 06:58 | close | 955 | 0.01 | 1.4091 | 0.0000 | 1.4108 | 0.27 | 52519.95 |
| 1915 | 2007.09.24 08:00 | buy | 958 | 0.01 | 1.4119 | 0.0000 | 1.4139 | ||
| 1916 | 2007.09.24 09:04 | buy | 959 | 0.02 | 1.4107 | 0.0000 | 1.4147 | ||
| 1917 | 2007.09.24 14:36 | buy | 960 | 0.03 | 1.4095 | 0.0000 | 1.4135 | ||
| 1918 | 2007.09.24 15:53 | buy | 961 | 0.05 | 1.4084 | 0.0000 | 1.4124 | ||
| 1919 | 2007.09.24 17:34 | buy | 962 | 0.08 | 1.4072 | 0.0000 | 1.4112 | ||
| 1920 | 2007.09.25 09:19 | buy | 963 | 0.12 | 1.4062 | 0.0000 | 1.4102 | ||
| 1921 | 2007.09.25 10:18 | close | 963 | 0.12 | 1.4080 | 0.0000 | 1.4102 | 21.60 | 52541.55 |
| 1922 | 2007.09.25 10:18 | close | 962 | 0.08 | 1.4079 | 0.0000 | 1.4112 | 5.38 | 52546.93 |
| 1923 | 2007.09.25 10:19 | close | 961 | 0.05 | 1.4080 | 0.0000 | 1.4124 | -2.14 | 52544.79 |
| 1924 | 2007.09.25 10:19 | close | 960 | 0.03 | 1.4081 | 0.0000 | 1.4135 | -4.28 | 52540.51 |
| 1925 | 2007.09.25 10:19 | close | 959 | 0.02 | 1.4080 | 0.0000 | 1.4147 | -5.46 | 52535.05 |
| 1926 | 2007.09.25 10:20 | close | 958 | 0.01 | 1.4081 | 0.0000 | 1.4139 | -3.83 | 52531.22 |
| 1927 | 2007.09.26 01:19 | buy | 964 | 0.01 | 1.4155 | 0.0000 | 1.4175 | ||
| 1928 | 2007.09.26 02:03 | buy | 965 | 0.02 | 1.4145 | 0.0000 | 1.4185 | ||
| 1929 | 2007.09.26 05:12 | buy | 966 | 0.03 | 1.4134 | 0.0000 | 1.4174 | ||
| 1930 | 2007.09.26 08:52 | buy | 967 | 0.05 | 1.4124 | 0.0000 | 1.4164 | ||
| 1931 | 2007.09.26 10:33 | buy | 968 | 0.08 | 1.4112 | 0.0000 | 1.4152 | ||
| 1932 | 2007.09.26 12:31 | close | 968 | 0.08 | 1.4130 | 0.0000 | 1.4152 | 14.40 | 52545.62 |
| 1933 | 2007.09.26 12:31 | close | 967 | 0.05 | 1.4129 | 0.0000 | 1.4164 | 2.50 | 52548.12 |
| 1934 | 2007.09.26 12:31 | close | 966 | 0.03 | 1.4130 | 0.0000 | 1.4174 | -1.20 | 52546.92 |
| 1935 | 2007.09.26 12:31 | close | 965 | 0.02 | 1.4129 | 0.0000 | 1.4185 | -3.20 | 52543.72 |
| 1936 | 2007.09.26 12:33 | close | 964 | 0.01 | 1.4130 | 0.0000 | 1.4175 | -2.50 | 52541.22 |
| 1937 | 2007.10.02 11:48 | sell | 969 | 0.01 | 1.4176 | 0.0000 | 1.4156 | ||
| 1938 | 2007.10.02 12:53 | t/p | 969 | 0.01 | 1.4156 | 0.0000 | 1.4156 | 2.00 | 52543.22 |
| 1939 | 2007.10.02 12:53 | sell | 970 | 0.01 | 1.4153 | 0.0000 | 1.4133 | ||
| 1940 | 2007.10.02 14:08 | sell | 971 | 0.02 | 1.4164 | 0.0000 | 1.4124 | ||
| 1941 | 2007.10.02 15:57 | sell | 972 | 0.03 | 1.4175 | 0.0000 | 1.4135 | ||
| 1942 | 2007.10.02 16:24 | close | 972 | 0.03 | 1.4150 | 0.0000 | 1.4135 | 7.50 | 52550.72 |
| 1943 | 2007.10.02 16:24 | close | 971 | 0.02 | 1.4153 | 0.0000 | 1.4124 | 2.20 | 52552.92 |
| 1944 | 2007.10.02 16:25 | close | 970 | 0.01 | 1.4152 | 0.0000 | 1.4133 | 0.10 | 52553.02 |
| 1945 | 2007.10.03 20:57 | sell | 973 | 0.01 | 1.4102 | 0.0000 | 1.4082 | ||
| 1946 | 2007.10.04 06:38 | t/p | 973 | 0.01 | 1.4082 | 0.0000 | 1.4082 | 1.91 | 52554.93 |
| 1947 | 2007.10.08 16:00 | sell | 974 | 0.01 | 1.4071 | 0.0000 | 1.4051 | ||
| 1948 | 2007.10.08 16:28 | sell | 975 | 0.02 | 1.4082 | 0.0000 | 1.4042 | ||
| 1949 | 2007.10.08 18:13 | t/p | 974 | 0.01 | 1.4051 | 0.0000 | 1.4051 | 2.00 | 52556.93 |
| 1950 | 2007.10.08 18:13 | close | 975 | 0.02 | 1.4051 | 0.0000 | 1.4042 | 6.20 | 52563.13 |
| 1951 | 2007.10.08 18:15 | sell | 976 | 0.01 | 1.4050 | 0.0000 | 1.4030 | ||
| 1952 | 2007.10.09 05:16 | t/p | 976 | 0.01 | 1.4030 | 0.0000 | 1.4030 | 1.97 | 52565.10 |
| 1953 | 2007.10.10 06:15 | buy | 977 | 0.01 | 1.4114 | 0.0000 | 1.4134 | ||
| 1954 | 2007.10.10 08:00 | buy | 978 | 0.02 | 1.4101 | 0.0000 | 1.4141 | ||
| 1955 | 2007.10.10 10:17 | t/p | 977 | 0.01 | 1.4134 | 0.0000 | 1.4134 | 2.00 | 52567.10 |
| 1956 | 2007.10.10 10:17 | close | 978 | 0.02 | 1.4134 | 0.0000 | 1.4141 | 6.60 | 52573.70 |
| 1957 | 2007.10.10 12:00 | buy | 979 | 0.01 | 1.4147 | 0.0000 | 1.4167 | ||
| 1958 | 2007.10.10 12:25 | buy | 980 | 0.02 | 1.4137 | 0.0000 | 1.4177 | ||
| 1959 | 2007.10.10 14:38 | t/p | 979 | 0.01 | 1.4167 | 0.0000 | 1.4167 | 2.00 | 52575.70 |
| 1960 | 2007.10.10 14:38 | close | 980 | 0.02 | 1.4167 | 0.0000 | 1.4177 | 6.00 | 52581.70 |
| 1961 | 2007.10.10 14:39 | buy | 981 | 0.01 | 1.4170 | 0.0000 | 1.4190 | ||
| 1962 | 2007.10.10 14:52 | buy | 982 | 0.02 | 1.4160 | 0.0000 | 1.4200 | ||
| 1963 | 2007.10.10 15:36 | buy | 983 | 0.03 | 1.4147 | 0.0000 | 1.4187 | ||
| 1964 | 2007.10.10 18:44 | buy | 984 | 0.05 | 1.4137 | 0.0000 | 1.4177 | ||
| 1965 | 2007.10.10 20:07 | buy | 985 | 0.08 | 1.4126 | 0.0000 | 1.4166 | ||
| 1966 | 2007.10.10 21:52 | close | 985 | 0.08 | 1.4144 | 0.0000 | 1.4166 | 14.40 | 52596.10 |
| 1967 | 2007.10.10 21:53 | close | 984 | 0.05 | 1.4145 | 0.0000 | 1.4177 | 4.00 | 52600.10 |
| 1968 | 2007.10.10 21:53 | close | 983 | 0.03 | 1.4144 | 0.0000 | 1.4187 | -0.90 | 52599.20 |
| 1969 | 2007.10.10 21:54 | close | 982 | 0.02 | 1.4145 | 0.0000 | 1.4200 | -3.00 | 52596.20 |
| 1970 | 2007.10.10 21:54 | close | 981 | 0.01 | 1.4144 | 0.0000 | 1.4190 | -2.60 | 52593.60 |
| 1971 | 2007.10.11 08:15 | buy | 986 | 0.01 | 1.4175 | 0.0000 | 1.4195 | ||
| 1972 | 2007.10.11 09:58 | t/p | 986 | 0.01 | 1.4195 | 0.0000 | 1.4195 | 2.00 | 52595.60 |
| 1973 | 2007.10.11 10:00 | buy | 987 | 0.01 | 1.4196 | 0.0000 | 1.4216 | ||
| 1974 | 2007.10.11 13:21 | buy | 988 | 0.02 | 1.4185 | 0.0000 | 1.4225 | ||
| 1975 | 2007.10.11 14:43 | buy | 989 | 0.03 | 1.4171 | 0.0000 | 1.4211 | ||
| 1976 | 2007.10.11 15:21 | buy | 990 | 0.05 | 1.4161 | 0.0000 | 1.4201 | ||
| 1977 | 2007.10.11 16:01 | close | 990 | 0.05 | 1.4182 | 0.0000 | 1.4201 | 10.50 | 52606.10 |
| 1978 | 2007.10.11 16:02 | close | 989 | 0.03 | 1.4181 | 0.0000 | 1.4211 | 3.00 | 52609.10 |
| 1979 | 2007.10.11 16:02 | close | 988 | 0.02 | 1.4182 | 0.0000 | 1.4225 | -0.60 | 52608.50 |
| 1980 | 2007.10.11 16:02 | close | 987 | 0.01 | 1.4181 | 0.0000 | 1.4216 | -1.50 | 52607.00 |
| 1981 | 2007.10.11 16:30 | buy | 991 | 0.01 | 1.4214 | 0.0000 | 1.4234 | ||
| 1982 | 2007.10.11 16:41 | t/p | 991 | 0.01 | 1.4234 | 0.0000 | 1.4234 | 2.00 | 52609.00 |
| 1983 | 2007.10.11 16:41 | buy | 992 | 0.01 | 1.4237 | 0.0000 | 1.4257 | ||
| 1984 | 2007.10.11 16:51 | buy | 993 | 0.02 | 1.4226 | 0.0000 | 1.4266 | ||
| 1985 | 2007.10.11 18:58 | buy | 994 | 0.03 | 1.4213 | 0.0000 | 1.4253 | ||
| 1986 | 2007.10.11 21:08 | buy | 995 | 0.05 | 1.4203 | 0.0000 | 1.4243 | ||
| 1987 | 2007.10.11 21:11 | buy | 996 | 0.08 | 1.4191 | 0.0000 | 1.4231 | ||
| 1988 | 2007.10.11 21:15 | buy | 997 | 0.12 | 1.4181 | 0.0000 | 1.4221 | ||
| 1989 | 2007.10.11 23:45 | close | 997 | 0.12 | 1.4200 | 0.0000 | 1.4221 | 22.80 | 52631.80 |
| 1990 | 2007.10.11 23:46 | close | 996 | 0.08 | 1.4199 | 0.0000 | 1.4231 | 6.40 | 52638.20 |
| 1991 | 2007.10.11 23:46 | close | 995 | 0.05 | 1.4198 | 0.0000 | 1.4243 | -2.50 | 52635.70 |
| 1992 | 2007.10.11 23:46 | close | 994 | 0.03 | 1.4199 | 0.0000 | 1.4253 | -4.20 | 52631.50 |
| 1993 | 2007.10.11 23:47 | close | 993 | 0.02 | 1.4198 | 0.0000 | 1.4266 | -5.60 | 52625.90 |
| 1994 | 2007.10.11 23:47 | close | 992 | 0.01 | 1.4197 | 0.0000 | 1.4257 | -4.00 | 52621.90 |
| 1995 | 2007.10.18 04:08 | buy | 998 | 0.01 | 1.4231 | 0.0000 | 1.4251 | ||
| 1996 | 2007.10.18 09:01 | t/p | 998 | 0.01 | 1.4251 | 0.0000 | 1.4251 | 2.00 | 52623.90 |
| 1997 | 2007.10.18 09:01 | buy | 999 | 0.01 | 1.4253 | 0.0000 | 1.4273 | ||
| 1998 | 2007.10.18 09:08 | buy | 1000 | 0.02 | 1.4243 | 0.0000 | 1.4283 | ||
| 1999 | 2007.10.18 14:03 | t/p | 999 | 0.01 | 1.4273 | 0.0000 | 1.4273 | 2.00 | 52625.90 |
| 2000 | 2007.10.18 14:03 | close | 1000 | 0.02 | 1.4273 | 0.0000 | 1.4283 | 6.00 | 52631.90 |
| 2001 | 2007.10.18 14:04 | buy | 1001 | 0.01 | 1.4274 | 0.0000 | 1.4294 | ||
| 2002 | 2007.10.18 14:11 | t/p | 1001 | 0.01 | 1.4294 | 0.0000 | 1.4294 | 2.00 | 52633.90 |
| 2003 | 2007.10.18 14:11 | buy | 1002 | 0.01 | 1.4296 | 0.0000 | 1.4316 | ||
| 2004 | 2007.10.18 14:26 | buy | 1003 | 0.02 | 1.4286 | 0.0000 | 1.4326 | ||
| 2005 | 2007.10.19 07:53 | t/p | 1002 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.97 | 52635.87 |
| 2006 | 2007.10.19 07:53 | close | 1003 | 0.02 | 1.4317 | 0.0000 | 1.4326 | 6.14 | 52642.02 |
| 2007 | 2007.10.22 07:45 | buy | 1004 | 0.01 | 1.4323 | 0.0000 | 1.4343 | ||
| 2008 | 2007.10.22 08:08 | buy | 1005 | 0.02 | 1.4312 | 0.0000 | 1.4352 | ||
| 2009 | 2007.10.22 09:32 | buy | 1006 | 0.03 | 1.4298 | 0.0000 | 1.4338 | ||
| 2010 | 2007.10.22 11:46 | buy | 1007 | 0.05 | 1.4287 | 0.0000 | 1.4327 | ||
| 2011 | 2007.10.22 11:55 | buy | 1008 | 0.08 | 1.4277 | 0.0000 | 1.4317 | ||
| 2012 | 2007.10.22 12:04 | buy | 1009 | 0.12 | 1.4265 | 0.0000 | 1.4305 | ||
| 2013 | 2007.10.22 12:32 | buy | 1010 | 0.18 | 1.4253 | 0.0000 | 1.4293 | ||
| 2014 | 2007.10.22 12:35 | buy | 1011 | 0.27 | 1.4238 | 0.0000 | 1.4278 | ||
| 2015 | 2007.10.22 12:36 | buy | 1012 | 0.41 | 1.4217 | 0.0000 | 1.4257 | ||
| 2016 | 2007.10.22 12:56 | buy | 1013 | 0.62 | 1.4205 | 0.0000 | 1.4245 | ||
| 2017 | 2007.10.22 13:28 | buy | 1014 | 0.93 | 1.4191 | 0.0000 | 1.4231 | ||
| 2018 | 2007.10.22 13:30 | buy | 1015 | 1.40 | 1.4180 | 0.0000 | 1.4220 | ||
| 2019 | 2007.10.22 13:44 | buy | 1016 | 2.10 | 1.4153 | 0.0000 | 1.4193 | ||
| 2020 | 2007.10.22 13:47 | buy | 1017 | 3.15 | 1.4141 | 0.0000 | 1.4181 | ||
| 2021 | 2007.10.22 14:04 | close | 1017 | 3.15 | 1.4172 | 0.0000 | 1.4181 | 976.50 | 53618.52 |
| 2022 | 2007.10.22 14:04 | close | 1016 | 2.10 | 1.4173 | 0.0000 | 1.4193 | 420.00 | 54038.52 |
| 2023 | 2007.10.22 14:04 | close | 1015 | 1.40 | 1.4172 | 0.0000 | 1.4220 | -112.00 | 53926.52 |
| 2024 | 2007.10.22 14:05 | close | 1014 | 0.93 | 1.4171 | 0.0000 | 1.4231 | -186.00 | 53740.52 |
| 2025 | 2007.10.22 14:05 | close | 1013 | 0.62 | 1.4170 | 0.0000 | 1.4245 | -217.00 | 53523.52 |
| 2026 | 2007.10.22 14:05 | close | 1012 | 0.41 | 1.4172 | 0.0000 | 1.4257 | -184.50 | 53339.02 |
| 2027 | 2007.10.22 14:06 | close | 1011 | 0.27 | 1.4171 | 0.0000 | 1.4278 | -180.90 | 53158.12 |
| 2028 | 2007.10.22 14:06 | close | 1010 | 0.18 | 1.4169 | 0.0000 | 1.4293 | -151.20 | 53006.92 |
| 2029 | 2007.10.22 14:06 | close | 1009 | 0.12 | 1.4174 | 0.0000 | 1.4305 | -109.20 | 52897.72 |
| 2030 | 2007.10.22 14:07 | close | 1008 | 0.08 | 1.4173 | 0.0000 | 1.4317 | -83.20 | 52814.52 |
| 2031 | 2007.10.22 14:07 | close | 1007 | 0.05 | 1.4175 | 0.0000 | 1.4327 | -56.00 | 52758.52 |
| 2032 | 2007.10.22 14:07 | close | 1006 | 0.03 | 1.4173 | 0.0000 | 1.4338 | -37.50 | 52721.02 |
| 2033 | 2007.10.22 14:08 | close | 1005 | 0.02 | 1.4174 | 0.0000 | 1.4352 | -27.60 | 52693.42 |
| 2034 | 2007.10.22 14:08 | close | 1004 | 0.01 | 1.4175 | 0.0000 | 1.4343 | -14.80 | 52678.62 |
| 2035 | 2007.10.22 16:56 | sell | 1018 | 0.01 | 1.4144 | 0.0000 | 1.4124 | ||
| 2036 | 2007.10.22 19:31 | sell | 1019 | 0.02 | 1.4157 | 0.0000 | 1.4117 | ||
| 2037 | 2007.10.22 22:13 | sell | 1020 | 0.03 | 1.4167 | 0.0000 | 1.4127 | ||
| 2038 | 2007.10.22 22:43 | sell | 1021 | 0.05 | 1.4178 | 0.0000 | 1.4138 | ||
| 2039 | 2007.10.23 02:50 | sell | 1022 | 0.08 | 1.4188 | 0.0000 | 1.4148 | ||
| 2040 | 2007.10.23 04:53 | sell | 1023 | 0.12 | 1.4199 | 0.0000 | 1.4159 | ||
| 2041 | 2007.10.23 08:02 | sell | 1024 | 0.18 | 1.4209 | 0.0000 | 1.4169 | ||
| 2042 | 2007.10.23 08:56 | close | 1024 | 0.18 | 1.4188 | 0.0000 | 1.4169 | 37.80 | 52716.42 |
| 2043 | 2007.10.23 08:56 | close | 1023 | 0.12 | 1.4189 | 0.0000 | 1.4159 | 12.00 | 52728.42 |
| 2044 | 2007.10.23 08:57 | close | 1022 | 0.08 | 1.4188 | 0.0000 | 1.4148 | 0.00 | 52728.42 |
| 2045 | 2007.10.23 08:57 | close | 1021 | 0.05 | 1.4186 | 0.0000 | 1.4138 | -4.16 | 52724.26 |
| 2046 | 2007.10.23 08:57 | close | 1020 | 0.03 | 1.4187 | 0.0000 | 1.4127 | -6.09 | 52718.17 |
| 2047 | 2007.10.23 08:58 | close | 1019 | 0.02 | 1.4188 | 0.0000 | 1.4117 | -6.26 | 52711.91 |
| 2048 | 2007.10.23 08:58 | close | 1018 | 0.01 | 1.4189 | 0.0000 | 1.4124 | -4.53 | 52707.37 |
| 2049 | 2007.10.25 14:41 | buy | 1025 | 0.01 | 1.4331 | 0.0000 | 1.4351 | ||
| 2050 | 2007.10.25 15:21 | buy | 1026 | 0.02 | 1.4320 | 0.0000 | 1.4360 | ||
| 2051 | 2007.10.25 16:04 | buy | 1027 | 0.03 | 1.4306 | 0.0000 | 1.4346 | ||
| 2052 | 2007.10.25 17:11 | buy | 1028 | 0.05 | 1.4295 | 0.0000 | 1.4335 | ||
| 2053 | 2007.10.25 19:43 | close | 1028 | 0.05 | 1.4316 | 0.0000 | 1.4335 | 10.50 | 52717.87 |
| 2054 | 2007.10.25 19:44 | close | 1027 | 0.03 | 1.4315 | 0.0000 | 1.4346 | 2.70 | 52720.57 |
| 2055 | 2007.10.25 19:44 | close | 1026 | 0.02 | 1.4314 | 0.0000 | 1.4360 | -1.20 | 52719.37 |
| 2056 | 2007.10.25 19:44 | close | 1025 | 0.01 | 1.4319 | 0.0000 | 1.4351 | -1.20 | 52718.17 |
| 2057 | 2007.10.25 19:45 | buy | 1029 | 0.01 | 1.4318 | 0.0000 | 1.4338 | ||
| 2058 | 2007.10.26 08:11 | t/p | 1029 | 0.01 | 1.4338 | 0.0000 | 1.4338 | 1.97 | 52720.15 |
| 2059 | 2007.10.29 00:00 | buy | 1030 | 0.01 | 1.4412 | 0.0000 | 1.4432 | ||
| 2060 | 2007.10.29 03:21 | buy | 1031 | 0.02 | 1.4402 | 0.0000 | 1.4442 | ||
| 2061 | 2007.10.29 08:41 | t/p | 1030 | 0.01 | 1.4432 | 0.0000 | 1.4432 | 2.00 | 52722.15 |
| 2062 | 2007.10.29 08:41 | close | 1031 | 0.02 | 1.4433 | 0.0000 | 1.4442 | 6.20 | 52728.35 |
| 2063 | 2007.10.31 20:00 | buy | 1032 | 0.01 | 1.4496 | 0.0000 | 1.4516 | ||
| 2064 | 2007.10.31 20:04 | buy | 1033 | 0.02 | 1.4486 | 0.0000 | 1.4526 | ||
| 2065 | 2007.10.31 20:22 | buy | 1034 | 0.03 | 1.4474 | 0.0000 | 1.4514 | ||
| 2066 | 2007.10.31 20:23 | buy | 1035 | 0.05 | 1.4459 | 0.0000 | 1.4499 | ||
| 2067 | 2007.10.31 20:46 | close | 1035 | 0.05 | 1.4481 | 0.0000 | 1.4499 | 11.00 | 52739.35 |
| 2068 | 2007.10.31 20:46 | close | 1034 | 0.03 | 1.4480 | 0.0000 | 1.4514 | 1.80 | 52741.15 |
| 2069 | 2007.10.31 20:46 | close | 1033 | 0.02 | 1.4481 | 0.0000 | 1.4526 | -1.00 | 52740.15 |
| 2070 | 2007.10.31 20:47 | close | 1032 | 0.01 | 1.4480 | 0.0000 | 1.4516 | -1.60 | 52738.55 |
| 2071 | 2007.10.31 21:00 | buy | 1036 | 0.01 | 1.4489 | 0.0000 | 1.4509 | ||
| 2072 | 2007.10.31 21:14 | buy | 1037 | 0.02 | 1.4479 | 0.0000 | 1.4519 | ||
| 2073 | 2007.11.01 00:14 | buy | 1038 | 0.03 | 1.4468 | 0.0000 | 1.4508 | ||
| 2074 | 2007.11.01 02:47 | buy | 1039 | 0.05 | 1.4458 | 0.0000 | 1.4498 | ||
| 2075 | 2007.11.01 09:03 | buy | 1040 | 0.08 | 1.4446 | 0.0000 | 1.4486 | ||
| 2076 | 2007.11.01 09:10 | buy | 1041 | 0.12 | 1.4433 | 0.0000 | 1.4473 | ||
| 2077 | 2007.11.01 09:55 | buy | 1042 | 0.18 | 1.4418 | 0.0000 | 1.4458 | ||
| 2078 | 2007.11.01 15:04 | buy | 1043 | 0.27 | 1.4406 | 0.0000 | 1.4446 | ||
| 2079 | 2007.11.01 16:25 | close | 1043 | 0.27 | 1.4428 | 0.0000 | 1.4446 | 59.40 | 52797.95 |
| 2080 | 2007.11.01 16:25 | close | 1042 | 0.18 | 1.4429 | 0.0000 | 1.4458 | 19.80 | 52817.75 |
| 2081 | 2007.11.01 16:25 | close | 1041 | 0.12 | 1.4426 | 0.0000 | 1.4473 | -8.40 | 52809.35 |
| 2082 | 2007.11.01 16:26 | close | 1040 | 0.08 | 1.4427 | 0.0000 | 1.4486 | -15.20 | 52794.15 |
| 2083 | 2007.11.01 16:26 | close | 1039 | 0.05 | 1.4426 | 0.0000 | 1.4498 | -16.00 | 52778.15 |
| 2084 | 2007.11.01 16:26 | close | 1038 | 0.03 | 1.4427 | 0.0000 | 1.4508 | -12.30 | 52765.85 |
| 2085 | 2007.11.01 16:27 | close | 1037 | 0.02 | 1.4428 | 0.0000 | 1.4519 | -10.37 | 52755.48 |
| 2086 | 2007.11.01 16:27 | close | 1036 | 0.01 | 1.4427 | 0.0000 | 1.4509 | -6.28 | 52749.20 |
| 2087 | 2007.11.06 12:15 | buy | 1044 | 0.01 | 1.4539 | 0.0000 | 1.4559 | ||
| 2088 | 2007.11.06 15:00 | t/p | 1044 | 0.01 | 1.4559 | 0.0000 | 1.4559 | 2.00 | 52751.20 |
| 2089 | 2007.11.06 15:00 | buy | 1045 | 0.01 | 1.4562 | 0.0000 | 1.4582 | ||
| 2090 | 2007.11.06 16:33 | buy | 1046 | 0.02 | 1.4549 | 0.0000 | 1.4589 | ||
| 2091 | 2007.11.07 03:27 | t/p | 1045 | 0.01 | 1.4582 | 0.0000 | 1.4582 | 1.97 | 52753.17 |
| 2092 | 2007.11.07 03:27 | close | 1046 | 0.02 | 1.4583 | 0.0000 | 1.4589 | 6.74 | 52759.92 |
| 2093 | 2007.11.07 03:28 | buy | 1047 | 0.01 | 1.4586 | 0.0000 | 1.4606 | ||
| 2094 | 2007.11.07 03:29 | t/p | 1047 | 0.01 | 1.4606 | 0.0000 | 1.4606 | 2.00 | 52761.92 |
| 2095 | 2007.11.07 03:29 | buy | 1048 | 0.01 | 1.4640 | 0.0000 | 1.4660 | ||
| 2096 | 2007.11.07 03:30 | t/p | 1048 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 2.00 | 52763.92 |
| 2097 | 2007.11.07 03:30 | buy | 1049 | 0.01 | 1.4662 | 0.0000 | 1.4682 | ||
| 2098 | 2007.11.07 03:31 | buy | 1050 | 0.02 | 1.4641 | 0.0000 | 1.4681 | ||
| 2099 | 2007.11.07 03:33 | buy | 1051 | 0.03 | 1.4628 | 0.0000 | 1.4668 | ||
| 2100 | 2007.11.07 03:39 | close | 1051 | 0.03 | 1.4655 | 0.0000 | 1.4668 | 8.10 | 52772.02 |
| 2101 | 2007.11.07 03:39 | close | 1050 | 0.02 | 1.4660 | 0.0000 | 1.4681 | 3.80 | 52775.82 |
| 2102 | 2007.11.07 03:39 | close | 1049 | 0.01 | 1.4658 | 0.0000 | 1.4682 | -0.40 | 52775.42 |
| 2103 | 2007.11.07 03:40 | buy | 1052 | 0.01 | 1.4659 | 0.0000 | 1.4679 | ||
| 2104 | 2007.11.07 03:40 | buy | 1053 | 0.02 | 1.4649 | 0.0000 | 1.4689 | ||
| 2105 | 2007.11.07 03:43 | buy | 1054 | 0.03 | 1.4637 | 0.0000 | 1.4677 | ||
| 2106 | 2007.11.07 03:48 | buy | 1055 | 0.05 | 1.4627 | 0.0000 | 1.4667 | ||
| 2107 | 2007.11.07 03:50 | buy | 1056 | 0.08 | 1.4616 | 0.0000 | 1.4656 | ||
| 2108 | 2007.11.07 03:52 | buy | 1057 | 0.12 | 1.4606 | 0.0000 | 1.4646 | ||
| 2109 | 2007.11.07 03:53 | close | 1057 | 0.12 | 1.4624 | 0.0000 | 1.4646 | 21.60 | 52797.02 |
| 2110 | 2007.11.07 03:53 | close | 1056 | 0.08 | 1.4628 | 0.0000 | 1.4656 | 9.60 | 52806.62 |
| 2111 | 2007.11.07 03:54 | close | 1055 | 0.05 | 1.4629 | 0.0000 | 1.4667 | 1.00 | 52807.62 |
| 2112 | 2007.11.07 03:54 | close | 1054 | 0.03 | 1.4633 | 0.0000 | 1.4677 | -1.20 | 52806.42 |
| 2113 | 2007.11.07 03:54 | close | 1053 | 0.02 | 1.4625 | 0.0000 | 1.4689 | -4.80 | 52801.62 |
| 2114 | 2007.11.07 03:54 | close | 1052 | 0.01 | 1.4628 | 0.0000 | 1.4679 | -3.10 | 52798.52 |
| 2115 | 2007.11.07 04:45 | buy | 1058 | 0.01 | 1.4637 | 0.0000 | 1.4657 | ||
| 2116 | 2007.11.07 08:18 | buy | 1059 | 0.02 | 1.4627 | 0.0000 | 1.4667 | ||
| 2117 | 2007.11.07 08:43 | buy | 1060 | 0.03 | 1.4616 | 0.0000 | 1.4656 | ||
| 2118 | 2007.11.07 09:54 | close | 1060 | 0.03 | 1.4640 | 0.0000 | 1.4656 | 7.20 | 52805.72 |
| 2119 | 2007.11.07 09:54 | close | 1059 | 0.02 | 1.4639 | 0.0000 | 1.4667 | 2.40 | 52808.12 |
| 2120 | 2007.11.07 09:54 | close | 1058 | 0.01 | 1.4640 | 0.0000 | 1.4657 | 0.30 | 52808.42 |
| 2121 | 2007.11.07 10:15 | buy | 1061 | 0.01 | 1.4658 | 0.0000 | 1.4678 | ||
| 2122 | 2007.11.07 10:16 | t/p | 1061 | 0.01 | 1.4678 | 0.0000 | 1.4678 | 2.00 | 52810.42 |
| 2123 | 2007.11.07 10:16 | buy | 1062 | 0.01 | 1.4680 | 0.0000 | 1.4700 | ||
| 2124 | 2007.11.07 10:23 | t/p | 1062 | 0.01 | 1.4700 | 0.0000 | 1.4700 | 2.00 | 52812.42 |
| 2125 | 2007.11.07 10:23 | buy | 1063 | 0.01 | 1.4702 | 0.0000 | 1.4722 | ||
| 2126 | 2007.11.07 10:24 | buy | 1064 | 0.02 | 1.4686 | 0.0000 | 1.4726 | ||
| 2127 | 2007.11.07 11:11 | buy | 1065 | 0.03 | 1.4673 | 0.0000 | 1.4713 | ||
| 2128 | 2007.11.07 13:29 | buy | 1066 | 0.05 | 1.4663 | 0.0000 | 1.4703 | ||
| 2129 | 2007.11.07 13:53 | close | 1066 | 0.05 | 1.4686 | 0.0000 | 1.4703 | 11.50 | 52823.92 |
| 2130 | 2007.11.07 13:53 | close | 1065 | 0.03 | 1.4685 | 0.0000 | 1.4713 | 3.60 | 52827.52 |
| 2131 | 2007.11.07 13:54 | close | 1064 | 0.02 | 1.4684 | 0.0000 | 1.4726 | -0.40 | 52827.12 |
| 2132 | 2007.11.07 13:54 | close | 1063 | 0.01 | 1.4686 | 0.0000 | 1.4722 | -1.60 | 52825.52 |
| 2133 | 2007.11.07 14:05 | buy | 1067 | 0.01 | 1.4718 | 0.0000 | 1.4738 | ||
| 2134 | 2007.11.07 14:22 | buy | 1068 | 0.02 | 1.4708 | 0.0000 | 1.4748 | ||
| 2135 | 2007.11.07 14:31 | buy | 1069 | 0.03 | 1.4696 | 0.0000 | 1.4736 | ||
| 2136 | 2007.11.07 15:24 | buy | 1070 | 0.05 | 1.4686 | 0.0000 | 1.4726 | ||
| 2137 | 2007.11.07 15:45 | buy | 1071 | 0.08 | 1.4675 | 0.0000 | 1.4715 | ||
| 2138 | 2007.11.07 16:48 | buy | 1072 | 0.12 | 1.4665 | 0.0000 | 1.4705 | ||
| 2139 | 2007.11.07 17:33 | buy | 1073 | 0.18 | 1.4654 | 0.0000 | 1.4694 | ||
| 2140 | 2007.11.07 19:55 | close | 1073 | 0.18 | 1.4672 | 0.0000 | 1.4694 | 32.40 | 52857.92 |
| 2141 | 2007.11.07 19:55 | close | 1072 | 0.12 | 1.4673 | 0.0000 | 1.4705 | 9.60 | 52867.52 |
| 2142 | 2007.11.07 19:56 | close | 1071 | 0.08 | 1.4674 | 0.0000 | 1.4715 | -0.80 | 52866.72 |
| 2143 | 2007.11.07 19:56 | close | 1070 | 0.05 | 1.4673 | 0.0000 | 1.4726 | -6.50 | 52860.22 |
| 2144 | 2007.11.07 19:56 | close | 1069 | 0.03 | 1.4675 | 0.0000 | 1.4736 | -6.30 | 52853.92 |
| 2145 | 2007.11.07 19:57 | close | 1068 | 0.02 | 1.4676 | 0.0000 | 1.4748 | -6.40 | 52847.52 |
| 2146 | 2007.11.07 19:57 | close | 1067 | 0.01 | 1.4675 | 0.0000 | 1.4738 | -4.30 | 52843.22 |
| 2147 | 2007.11.07 19:57 | buy | 1074 | 0.01 | 1.4678 | 0.0000 | 1.4698 | ||
| 2148 | 2007.11.07 20:24 | buy | 1075 | 0.02 | 1.4668 | 0.0000 | 1.4708 | ||
| 2149 | 2007.11.07 21:16 | buy | 1076 | 0.03 | 1.4656 | 0.0000 | 1.4696 | ||
| 2150 | 2007.11.07 21:28 | buy | 1077 | 0.05 | 1.4641 | 0.0000 | 1.4681 | ||
| 2151 | 2007.11.07 21:29 | buy | 1078 | 0.08 | 1.4630 | 0.0000 | 1.4670 | ||
| 2152 | 2007.11.07 23:33 | buy | 1079 | 0.12 | 1.4620 | 0.0000 | 1.4660 | ||
| 2153 | 2007.11.08 01:39 | close | 1079 | 0.12 | 1.4640 | 0.0000 | 1.4660 | 23.01 | 52866.22 |
| 2154 | 2007.11.08 01:40 | close | 1078 | 0.08 | 1.4641 | 0.0000 | 1.4670 | 8.14 | 52874.36 |
| 2155 | 2007.11.08 01:40 | close | 1077 | 0.05 | 1.4644 | 0.0000 | 1.4681 | 1.09 | 52875.45 |
| 2156 | 2007.11.08 01:40 | close | 1076 | 0.03 | 1.4648 | 0.0000 | 1.4696 | -2.65 | 52872.80 |
| 2157 | 2007.11.08 01:40 | close | 1075 | 0.02 | 1.4651 | 0.0000 | 1.4708 | -3.57 | 52869.23 |
| 2158 | 2007.11.08 01:41 | close | 1074 | 0.01 | 1.4654 | 0.0000 | 1.4698 | -2.48 | 52866.75 |
| 2159 | 2007.11.08 16:03 | buy | 1080 | 0.01 | 1.4695 | 0.0000 | 1.4715 | ||
| 2160 | 2007.11.08 18:06 | buy | 1081 | 0.02 | 1.4685 | 0.0000 | 1.4725 | ||
| 2161 | 2007.11.08 18:09 | buy | 1082 | 0.03 | 1.4674 | 0.0000 | 1.4714 | ||
| 2162 | 2007.11.08 20:35 | buy | 1083 | 0.05 | 1.4664 | 0.0000 | 1.4704 | ||
| 2163 | 2007.11.08 20:45 | buy | 1084 | 0.08 | 1.4653 | 0.0000 | 1.4693 | ||
| 2164 | 2007.11.08 21:25 | close | 1084 | 0.08 | 1.4671 | 0.0000 | 1.4693 | 14.40 | 52881.15 |
| 2165 | 2007.11.08 21:25 | close | 1083 | 0.05 | 1.4670 | 0.0000 | 1.4704 | 3.00 | 52884.15 |
| 2166 | 2007.11.08 21:25 | close | 1082 | 0.03 | 1.4671 | 0.0000 | 1.4714 | -0.90 | 52883.25 |
| 2167 | 2007.11.08 21:26 | close | 1081 | 0.02 | 1.4670 | 0.0000 | 1.4725 | -3.00 | 52880.25 |
| 2168 | 2007.11.08 21:26 | close | 1080 | 0.01 | 1.4669 | 0.0000 | 1.4715 | -2.60 | 52877.65 |
| 2169 | 2007.11.12 09:47 | sell | 1085 | 0.01 | 1.4623 | 0.0000 | 1.4603 | ||
| 2170 | 2007.11.12 10:01 | t/p | 1085 | 0.01 | 1.4603 | 0.0000 | 1.4603 | 2.00 | 52879.65 |
| 2171 | 2007.11.12 10:01 | sell | 1086 | 0.01 | 1.4596 | 0.0000 | 1.4576 | ||
| 2172 | 2007.11.12 11:20 | t/p | 1086 | 0.01 | 1.4576 | 0.0000 | 1.4576 | 2.00 | 52881.65 |
| 2173 | 2007.11.12 11:20 | sell | 1087 | 0.01 | 1.4574 | 0.0000 | 1.4554 | ||
| 2174 | 2007.11.12 11:35 | sell | 1088 | 0.02 | 1.4586 | 0.0000 | 1.4546 | ||
| 2175 | 2007.11.12 12:12 | t/p | 1087 | 0.01 | 1.4554 | 0.0000 | 1.4554 | 2.00 | 52883.65 |
| 2176 | 2007.11.12 12:12 | close | 1088 | 0.02 | 1.4551 | 0.0000 | 1.4546 | 7.00 | 52890.65 |
| 2177 | 2007.11.12 12:13 | sell | 1089 | 0.01 | 1.4548 | 0.0000 | 1.4528 | ||
| 2178 | 2007.11.12 12:15 | sell | 1090 | 0.02 | 1.4559 | 0.0000 | 1.4519 | ||
| 2179 | 2007.11.12 12:27 | sell | 1091 | 0.03 | 1.4569 | 0.0000 | 1.4529 | ||
| 2180 | 2007.11.12 13:22 | close | 1091 | 0.03 | 1.4545 | 0.0000 | 1.4529 | 7.20 | 52897.85 |
| 2181 | 2007.11.12 13:22 | close | 1090 | 0.02 | 1.4546 | 0.0000 | 1.4519 | 2.60 | 52900.45 |
| 2182 | 2007.11.12 13:23 | close | 1089 | 0.01 | 1.4547 | 0.0000 | 1.4528 | 0.10 | 52900.55 |
| 2183 | 2007.11.12 13:23 | sell | 1092 | 0.01 | 1.4547 | 0.0000 | 1.4527 | ||
| 2184 | 2007.11.12 13:29 | sell | 1093 | 0.02 | 1.4558 | 0.0000 | 1.4518 | ||
| 2185 | 2007.11.12 13:41 | sell | 1094 | 0.03 | 1.4568 | 0.0000 | 1.4528 | ||
| 2186 | 2007.11.12 14:12 | sell | 1095 | 0.05 | 1.4579 | 0.0000 | 1.4539 | ||
| 2187 | 2007.11.12 14:57 | close | 1095 | 0.05 | 1.4559 | 0.0000 | 1.4539 | 10.00 | 52910.55 |
| 2188 | 2007.11.12 14:57 | close | 1094 | 0.03 | 1.4560 | 0.0000 | 1.4528 | 2.40 | 52912.95 |
| 2189 | 2007.11.12 14:58 | close | 1093 | 0.02 | 1.4561 | 0.0000 | 1.4518 | -0.60 | 52912.35 |
| 2190 | 2007.11.12 14:58 | close | 1092 | 0.01 | 1.4562 | 0.0000 | 1.4527 | -1.50 | 52910.85 |
| 2191 | 2007.11.12 15:15 | sell | 1096 | 0.01 | 1.4548 | 0.0000 | 1.4528 | ||
| 2192 | 2007.11.12 17:22 | t/p | 1096 | 0.01 | 1.4528 | 0.0000 | 1.4528 | 2.00 | 52912.85 |
| 2193 | 2007.11.12 22:00 | sell | 1097 | 0.01 | 1.4537 | 0.0000 | 1.4517 | ||
| 2194 | 2007.11.13 01:38 | sell | 1098 | 0.02 | 1.4547 | 0.0000 | 1.4507 | ||
| 2195 | 2007.11.13 02:22 | sell | 1099 | 0.03 | 1.4558 | 0.0000 | 1.4518 | ||
| 2196 | 2007.11.13 02:56 | sell | 1100 | 0.05 | 1.4568 | 0.0000 | 1.4528 | ||
| 2197 | 2007.11.13 06:46 | sell | 1101 | 0.08 | 1.4579 | 0.0000 | 1.4539 | ||
| 2198 | 2007.11.13 07:51 | sell | 1102 | 0.12 | 1.4589 | 0.0000 | 1.4549 | ||
| 2199 | 2007.11.13 07:56 | sell | 1103 | 0.18 | 1.4600 | 0.0000 | 1.4560 | ||
| 2200 | 2007.11.13 08:02 | sell | 1104 | 0.27 | 1.4610 | 0.0000 | 1.4570 | ||
| 2201 | 2007.11.13 08:32 | sell | 1105 | 0.41 | 1.4623 | 0.0000 | 1.4583 | ||
| 2202 | 2007.11.13 09:58 | close | 1105 | 0.41 | 1.4603 | 0.0000 | 1.4583 | 82.00 | 52994.85 |
| 2203 | 2007.11.13 09:58 | close | 1104 | 0.27 | 1.4602 | 0.0000 | 1.4570 | 21.60 | 53016.45 |
| 2204 | 2007.11.13 09:59 | close | 1103 | 0.18 | 1.4601 | 0.0000 | 1.4560 | -1.80 | 53014.65 |
| 2205 | 2007.11.13 09:59 | close | 1102 | 0.12 | 1.4602 | 0.0000 | 1.4549 | -15.60 | 52999.05 |
| 2206 | 2007.11.13 09:59 | close | 1101 | 0.08 | 1.4599 | 0.0000 | 1.4539 | -16.00 | 52983.05 |
| 2207 | 2007.11.13 09:59 | close | 1100 | 0.05 | 1.4601 | 0.0000 | 1.4528 | -16.50 | 52966.55 |
| 2208 | 2007.11.13 10:00 | close | 1099 | 0.03 | 1.4600 | 0.0000 | 1.4518 | -12.60 | 52953.95 |
| 2209 | 2007.11.13 10:00 | close | 1098 | 0.02 | 1.4601 | 0.0000 | 1.4507 | -10.80 | 52943.15 |
| 2210 | 2007.11.13 10:00 | close | 1097 | 0.01 | 1.4599 | 0.0000 | 1.4517 | -6.23 | 52936.92 |
| 2211 | 2007.11.14 01:33 | buy | 1106 | 0.01 | 1.4629 | 0.0000 | 1.4649 | ||
| 2212 | 2007.11.14 03:14 | t/p | 1106 | 0.01 | 1.4649 | 0.0000 | 1.4649 | 2.00 | 52938.92 |
| 2213 | 2007.11.14 03:14 | buy | 1107 | 0.01 | 1.4651 | 0.0000 | 1.4671 | ||
| 2214 | 2007.11.14 09:06 | buy | 1108 | 0.02 | 1.4641 | 0.0000 | 1.4681 | ||
| 2215 | 2007.11.14 10:35 | t/p | 1107 | 0.01 | 1.4671 | 0.0000 | 1.4671 | 2.00 | 52940.92 |
| 2216 | 2007.11.14 10:35 | close | 1108 | 0.02 | 1.4673 | 0.0000 | 1.4681 | 6.40 | 52947.32 |
| 2217 | 2007.11.14 10:36 | buy | 1109 | 0.01 | 1.4676 | 0.0000 | 1.4696 | ||
| 2218 | 2007.11.14 11:26 | t/p | 1109 | 0.01 | 1.4696 | 0.0000 | 1.4696 | 2.00 | 52949.32 |
| 2219 | 2007.11.14 11:26 | buy | 1110 | 0.01 | 1.4698 | 0.0000 | 1.4718 | ||
| 2220 | 2007.11.14 11:37 | buy | 1111 | 0.02 | 1.4688 | 0.0000 | 1.4728 | ||
| 2221 | 2007.11.14 12:47 | buy | 1112 | 0.03 | 1.4677 | 0.0000 | 1.4717 | ||
| 2222 | 2007.11.14 14:12 | close | 1112 | 0.03 | 1.4702 | 0.0000 | 1.4717 | 7.50 | 52956.82 |
| 2223 | 2007.11.14 14:12 | close | 1111 | 0.02 | 1.4700 | 0.0000 | 1.4728 | 2.40 | 52959.22 |
| 2224 | 2007.11.14 14:13 | close | 1110 | 0.01 | 1.4699 | 0.0000 | 1.4718 | 0.10 | 52959.32 |
| 2225 | 2007.11.14 14:45 | buy | 1113 | 0.01 | 1.4703 | 0.0000 | 1.4723 | ||
| 2226 | 2007.11.14 16:41 | buy | 1114 | 0.02 | 1.4692 | 0.0000 | 1.4732 | ||
| 2227 | 2007.11.14 17:06 | buy | 1115 | 0.03 | 1.4682 | 0.0000 | 1.4722 | ||
| 2228 | 2007.11.14 17:14 | buy | 1116 | 0.05 | 1.4670 | 0.0000 | 1.4710 | ||
| 2229 | 2007.11.14 19:41 | buy | 1117 | 0.08 | 1.4660 | 0.0000 | 1.4700 | ||
| 2230 | 2007.11.14 21:47 | buy | 1118 | 0.12 | 1.4649 | 0.0000 | 1.4689 | ||
| 2231 | 2007.11.15 02:23 | close | 1118 | 0.12 | 1.4667 | 0.0000 | 1.4689 | 20.61 | 52979.92 |
| 2232 | 2007.11.15 02:23 | close | 1117 | 0.08 | 1.4669 | 0.0000 | 1.4700 | 6.54 | 52986.46 |
| 2233 | 2007.11.15 02:23 | close | 1116 | 0.05 | 1.4668 | 0.0000 | 1.4710 | -1.41 | 52985.05 |
| 2234 | 2007.11.15 02:24 | close | 1115 | 0.03 | 1.4667 | 0.0000 | 1.4722 | -4.75 | 52980.30 |
| 2235 | 2007.11.15 02:24 | close | 1114 | 0.02 | 1.4666 | 0.0000 | 1.4732 | -5.37 | 52974.93 |
| 2236 | 2007.11.15 02:24 | close | 1113 | 0.01 | 1.4664 | 0.0000 | 1.4723 | -3.98 | 52970.95 |
| 2237 | 2007.11.15 08:01 | buy | 1119 | 0.01 | 1.4692 | 0.0000 | 1.4712 | ||
| 2238 | 2007.11.15 08:33 | buy | 1120 | 0.02 | 1.4680 | 0.0000 | 1.4720 | ||
| 2239 | 2007.11.15 09:07 | buy | 1121 | 0.03 | 1.4669 | 0.0000 | 1.4709 | ||
| 2240 | 2007.11.15 09:56 | buy | 1122 | 0.05 | 1.4658 | 0.0000 | 1.4698 | ||
| 2241 | 2007.11.15 09:57 | buy | 1123 | 0.08 | 1.4648 | 0.0000 | 1.4688 | ||
| 2242 | 2007.11.15 10:19 | buy | 1124 | 0.12 | 1.4634 | 0.0000 | 1.4674 | ||
| 2243 | 2007.11.15 11:24 | buy | 1125 | 0.18 | 1.4623 | 0.0000 | 1.4663 | ||
| 2244 | 2007.11.15 11:48 | buy | 1126 | 0.27 | 1.4606 | 0.0000 | 1.4646 | ||
| 2245 | 2007.11.15 12:28 | close | 1126 | 0.27 | 1.4630 | 0.0000 | 1.4646 | 64.80 | 53035.75 |
| 2246 | 2007.11.15 12:29 | close | 1125 | 0.18 | 1.4631 | 0.0000 | 1.4663 | 14.40 | 53050.15 |
| 2247 | 2007.11.15 12:29 | close | 1124 | 0.12 | 1.4630 | 0.0000 | 1.4674 | -4.80 | 53045.35 |
| 2248 | 2007.11.15 12:29 | close | 1123 | 0.08 | 1.4629 | 0.0000 | 1.4688 | -15.20 | 53030.15 |
| 2249 | 2007.11.15 12:30 | close | 1122 | 0.05 | 1.4630 | 0.0000 | 1.4698 | -14.00 | 53016.15 |
| 2250 | 2007.11.15 12:30 | close | 1121 | 0.03 | 1.4629 | 0.0000 | 1.4709 | -12.00 | 53004.15 |
| 2251 | 2007.11.15 12:31 | close | 1120 | 0.02 | 1.4628 | 0.0000 | 1.4720 | -10.40 | 52993.75 |
| 2252 | 2007.11.15 12:31 | close | 1119 | 0.01 | 1.4630 | 0.0000 | 1.4712 | -6.20 | 52987.55 |
| 2253 | 2007.11.15 20:02 | sell | 1127 | 0.01 | 1.4613 | 0.0000 | 1.4593 | ||
| 2254 | 2007.11.15 21:27 | sell | 1128 | 0.02 | 1.4624 | 0.0000 | 1.4584 | ||
| 2255 | 2007.11.16 09:19 | t/p | 1127 | 0.01 | 1.4593 | 0.0000 | 1.4593 | 1.97 | 52989.52 |
| 2256 | 2007.11.16 09:19 | close | 1128 | 0.02 | 1.4593 | 0.0000 | 1.4584 | 6.14 | 52995.66 |
| 2257 | 2007.11.20 09:08 | buy | 1129 | 0.01 | 1.4758 | 0.0000 | 1.4778 | ||
| 2258 | 2007.11.20 09:14 | buy | 1130 | 0.02 | 1.4748 | 0.0000 | 1.4788 | ||
| 2259 | 2007.11.20 09:34 | buy | 1131 | 0.03 | 1.4736 | 0.0000 | 1.4776 | ||
| 2260 | 2007.11.20 10:27 | close | 1131 | 0.03 | 1.4762 | 0.0000 | 1.4776 | 7.80 | 53003.46 |
| 2261 | 2007.11.20 10:27 | close | 1130 | 0.02 | 1.4766 | 0.0000 | 1.4788 | 3.60 | 53007.06 |
| 2262 | 2007.11.20 10:27 | close | 1129 | 0.01 | 1.4769 | 0.0000 | 1.4778 | 1.10 | 53008.16 |
| 2263 | 2007.11.20 10:29 | buy | 1132 | 0.01 | 1.4775 | 0.0000 | 1.4795 | ||
| 2264 | 2007.11.20 11:31 | t/p | 1132 | 0.01 | 1.4795 | 0.0000 | 1.4795 | 2.00 | 53010.16 |
| 2265 | 2007.11.20 11:31 | buy | 1133 | 0.01 | 1.4797 | 0.0000 | 1.4817 | ||
| 2266 | 2007.11.20 11:33 | buy | 1134 | 0.02 | 1.4787 | 0.0000 | 1.4827 | ||
| 2267 | 2007.11.20 11:53 | buy | 1135 | 0.03 | 1.4776 | 0.0000 | 1.4816 | ||
| 2268 | 2007.11.20 14:43 | close | 1135 | 0.03 | 1.4804 | 0.0000 | 1.4816 | 8.40 | 53018.56 |
| 2269 | 2007.11.20 14:43 | close | 1134 | 0.02 | 1.4801 | 0.0000 | 1.4827 | 2.80 | 53021.36 |
| 2270 | 2007.11.20 14:44 | close | 1133 | 0.01 | 1.4800 | 0.0000 | 1.4817 | 0.30 | 53021.66 |
| 2271 | 2007.11.20 14:44 | buy | 1136 | 0.01 | 1.4798 | 0.0000 | 1.4818 | ||
| 2272 | 2007.11.20 15:43 | buy | 1137 | 0.02 | 1.4787 | 0.0000 | 1.4827 | ||
| 2273 | 2007.11.20 18:06 | buy | 1138 | 0.03 | 1.4776 | 0.0000 | 1.4816 | ||
| 2274 | 2007.11.20 20:12 | close | 1138 | 0.03 | 1.4800 | 0.0000 | 1.4816 | 7.20 | 53028.86 |
| 2275 | 2007.11.20 20:12 | close | 1137 | 0.02 | 1.4798 | 0.0000 | 1.4827 | 2.20 | 53031.06 |
| 2276 | 2007.11.20 20:13 | close | 1136 | 0.01 | 1.4799 | 0.0000 | 1.4818 | 0.10 | 53031.16 |
| 2277 | 2007.11.20 20:13 | buy | 1139 | 0.01 | 1.4807 | 0.0000 | 1.4827 | ||
| 2278 | 2007.11.20 22:17 | t/p | 1139 | 0.01 | 1.4827 | 0.0000 | 1.4827 | 2.00 | 53033.16 |
| 2279 | 2007.11.20 22:33 | buy | 1140 | 0.01 | 1.4824 | 0.0000 | 1.4844 | ||
| 2280 | 2007.11.20 22:39 | t/p | 1140 | 0.01 | 1.4844 | 0.0000 | 1.4844 | 2.00 | 53035.16 |
| 2281 | 2007.11.20 22:39 | buy | 1141 | 0.01 | 1.4846 | 0.0000 | 1.4866 | ||
| 2282 | 2007.11.20 22:58 | buy | 1142 | 0.02 | 1.4835 | 0.0000 | 1.4875 | ||
| 2283 | 2007.11.21 00:25 | buy | 1143 | 0.03 | 1.4825 | 0.0000 | 1.4865 | ||
| 2284 | 2007.11.21 03:04 | buy | 1144 | 0.05 | 1.4814 | 0.0000 | 1.4854 | ||
| 2285 | 2007.11.21 05:25 | close | 1144 | 0.05 | 1.4833 | 0.0000 | 1.4854 | 9.50 | 53044.66 |
| 2286 | 2007.11.21 05:26 | close | 1143 | 0.03 | 1.4834 | 0.0000 | 1.4865 | 2.70 | 53047.36 |
| 2287 | 2007.11.21 05:26 | close | 1142 | 0.02 | 1.4833 | 0.0000 | 1.4875 | -0.46 | 53046.90 |
| 2288 | 2007.11.21 05:26 | close | 1141 | 0.01 | 1.4834 | 0.0000 | 1.4866 | -1.23 | 53045.68 |
| 2289 | 2007.11.21 05:46 | buy | 1145 | 0.01 | 1.4837 | 0.0000 | 1.4857 | ||
| 2290 | 2007.11.21 08:04 | buy | 1146 | 0.02 | 1.4823 | 0.0000 | 1.4863 | ||
| 2291 | 2007.11.21 08:51 | buy | 1147 | 0.03 | 1.4812 | 0.0000 | 1.4852 | ||
| 2292 | 2007.11.21 09:03 | buy | 1148 | 0.05 | 1.4801 | 0.0000 | 1.4841 | ||
| 2293 | 2007.11.21 09:06 | buy | 1149 | 0.08 | 1.4790 | 0.0000 | 1.4830 | ||
| 2294 | 2007.11.21 10:17 | close | 1149 | 0.08 | 1.4814 | 0.0000 | 1.4830 | 19.20 | 53064.88 |
| 2295 | 2007.11.21 10:17 | close | 1148 | 0.05 | 1.4811 | 0.0000 | 1.4841 | 5.00 | 53069.88 |
| 2296 | 2007.11.21 10:18 | close | 1147 | 0.03 | 1.4810 | 0.0000 | 1.4852 | -0.60 | 53069.28 |
| 2297 | 2007.11.21 10:18 | close | 1146 | 0.02 | 1.4814 | 0.0000 | 1.4863 | -1.80 | 53067.48 |
| 2298 | 2007.11.21 10:18 | close | 1145 | 0.01 | 1.4813 | 0.0000 | 1.4857 | -2.40 | 53065.08 |
| 2299 | 2007.11.21 20:00 | buy | 1150 | 0.01 | 1.4844 | 0.0000 | 1.4864 | ||
| 2300 | 2007.11.21 21:17 | t/p | 1150 | 0.01 | 1.4864 | 0.0000 | 1.4864 | 2.00 | 53067.08 |
| 2301 | 2007.11.21 21:17 | buy | 1151 | 0.01 | 1.4866 | 0.0000 | 1.4886 | ||
| 2302 | 2007.11.21 22:06 | buy | 1152 | 0.02 | 1.4855 | 0.0000 | 1.4895 | ||
| 2303 | 2007.11.21 23:32 | buy | 1153 | 0.03 | 1.4845 | 0.0000 | 1.4885 | ||
| 2304 | 2007.11.22 03:19 | close | 1153 | 0.03 | 1.4869 | 0.0000 | 1.4885 | 6.95 | 53074.03 |
| 2305 | 2007.11.22 03:19 | close | 1152 | 0.02 | 1.4867 | 0.0000 | 1.4895 | 2.23 | 53076.26 |
| 2306 | 2007.11.22 03:20 | close | 1151 | 0.01 | 1.4868 | 0.0000 | 1.4886 | 0.12 | 53076.38 |
| 2307 | 2007.11.22 03:20 | buy | 1154 | 0.01 | 1.4869 | 0.0000 | 1.4889 | ||
| 2308 | 2007.11.22 05:07 | buy | 1155 | 0.02 | 1.4857 | 0.0000 | 1.4897 | ||
| 2309 | 2007.11.22 07:48 | buy | 1156 | 0.03 | 1.4847 | 0.0000 | 1.4887 | ||
| 2310 | 2007.11.22 07:52 | buy | 1157 | 0.05 | 1.4836 | 0.0000 | 1.4876 | ||
| 2311 | 2007.11.22 09:20 | buy | 1158 | 0.08 | 1.4826 | 0.0000 | 1.4866 | ||
| 2312 | 2007.11.22 15:10 | close | 1158 | 0.08 | 1.4843 | 0.0000 | 1.4866 | 13.60 | 53089.98 |
| 2313 | 2007.11.22 15:10 | close | 1157 | 0.05 | 1.4844 | 0.0000 | 1.4876 | 4.00 | 53093.98 |
| 2314 | 2007.11.22 15:11 | close | 1156 | 0.03 | 1.4843 | 0.0000 | 1.4887 | -1.20 | 53092.78 |
| 2315 | 2007.11.22 15:11 | close | 1155 | 0.02 | 1.4844 | 0.0000 | 1.4897 | -2.60 | 53090.18 |
| 2316 | 2007.11.22 15:12 | close | 1154 | 0.01 | 1.4843 | 0.0000 | 1.4889 | -2.60 | 53087.58 |
| 2317 | 2007.11.28 04:00 | sell | 1159 | 0.01 | 1.4811 | 0.0000 | 1.4791 | ||
| 2318 | 2007.11.28 07:41 | sell | 1160 | 0.02 | 1.4822 | 0.0000 | 1.4782 | ||
| 2319 | 2007.11.28 08:34 | t/p | 1159 | 0.01 | 1.4791 | 0.0000 | 1.4791 | 2.00 | 53089.58 |
| 2320 | 2007.11.28 08:34 | close | 1160 | 0.02 | 1.4790 | 0.0000 | 1.4782 | 6.40 | 53095.98 |
| 2321 | 2007.11.28 08:34 | sell | 1161 | 0.01 | 1.4785 | 0.0000 | 1.4765 | ||
| 2322 | 2007.11.28 09:17 | t/p | 1161 | 0.01 | 1.4765 | 0.0000 | 1.4765 | 2.00 | 53097.98 |
| 2323 | 2007.11.28 09:17 | sell | 1162 | 0.01 | 1.4762 | 0.0000 | 1.4742 | ||
| 2324 | 2007.11.28 09:32 | t/p | 1162 | 0.01 | 1.4742 | 0.0000 | 1.4742 | 2.00 | 53099.98 |
| 2325 | 2007.11.28 09:32 | sell | 1163 | 0.01 | 1.4738 | 0.0000 | 1.4718 | ||
| 2326 | 2007.11.28 10:57 | sell | 1164 | 0.02 | 1.4749 | 0.0000 | 1.4709 | ||
| 2327 | 2007.11.28 13:46 | t/p | 1163 | 0.01 | 1.4718 | 0.0000 | 1.4718 | 2.00 | 53101.98 |
| 2328 | 2007.11.28 13:46 | close | 1164 | 0.02 | 1.4714 | 0.0000 | 1.4709 | 7.00 | 53108.98 |
| 2329 | 2007.11.28 13:47 | sell | 1165 | 0.01 | 1.4711 | 0.0000 | 1.4691 | ||
| 2330 | 2007.11.28 14:01 | sell | 1166 | 0.02 | 1.4722 | 0.0000 | 1.4682 | ||
| 2331 | 2007.11.28 14:03 | sell | 1167 | 0.03 | 1.4732 | 0.0000 | 1.4692 | ||
| 2332 | 2007.11.28 14:14 | sell | 1168 | 0.05 | 1.4743 | 0.0000 | 1.4703 | ||
| 2333 | 2007.11.28 14:25 | sell | 1169 | 0.08 | 1.4756 | 0.0000 | 1.4716 | ||
| 2334 | 2007.11.28 14:34 | sell | 1170 | 0.12 | 1.4768 | 0.0000 | 1.4728 | ||
| 2335 | 2007.11.28 16:16 | close | 1170 | 0.12 | 1.4749 | 0.0000 | 1.4728 | 22.80 | 53131.78 |
| 2336 | 2007.11.28 16:16 | close | 1169 | 0.08 | 1.4750 | 0.0000 | 1.4716 | 4.80 | 53136.58 |
| 2337 | 2007.11.28 16:16 | close | 1168 | 0.05 | 1.4752 | 0.0000 | 1.4703 | -4.50 | 53132.08 |
| 2338 | 2007.11.28 16:16 | close | 1167 | 0.03 | 1.4753 | 0.0000 | 1.4692 | -6.30 | 53125.78 |
| 2339 | 2007.11.28 16:17 | close | 1166 | 0.02 | 1.4754 | 0.0000 | 1.4682 | -6.40 | 53119.38 |
| 2340 | 2007.11.28 16:17 | close | 1165 | 0.01 | 1.4753 | 0.0000 | 1.4691 | -4.20 | 53115.18 |
| 2341 | 2007.11.29 12:00 | sell | 1171 | 0.01 | 1.4735 | 0.0000 | 1.4715 | ||
| 2342 | 2007.11.29 14:22 | sell | 1172 | 0.02 | 1.4748 | 0.0000 | 1.4708 | ||
| 2343 | 2007.11.29 16:19 | sell | 1173 | 0.03 | 1.4759 | 0.0000 | 1.4719 | ||
| 2344 | 2007.11.29 16:20 | sell | 1174 | 0.05 | 1.4775 | 0.0000 | 1.4735 | ||
| 2345 | 2007.11.29 18:39 | close | 1174 | 0.05 | 1.4752 | 0.0000 | 1.4735 | 11.50 | 53126.68 |
| 2346 | 2007.11.29 18:39 | close | 1173 | 0.03 | 1.4751 | 0.0000 | 1.4719 | 2.40 | 53129.08 |
| 2347 | 2007.11.29 18:39 | close | 1172 | 0.02 | 1.4752 | 0.0000 | 1.4708 | -0.80 | 53128.28 |
| 2348 | 2007.11.29 18:39 | close | 1171 | 0.01 | 1.4751 | 0.0000 | 1.4715 | -1.60 | 53126.68 |
| 2349 | 2007.12.05 20:14 | sell | 1175 | 0.01 | 1.4637 | 0.0000 | 1.4617 | ||
| 2350 | 2007.12.05 20:19 | t/p | 1175 | 0.01 | 1.4617 | 0.0000 | 1.4617 | 2.00 | 53128.68 |
| 2351 | 2007.12.05 20:19 | sell | 1176 | 0.01 | 1.4603 | 0.0000 | 1.4583 | ||
| 2352 | 2007.12.05 20:22 | sell | 1177 | 0.02 | 1.4613 | 0.0000 | 1.4573 | ||
| 2353 | 2007.12.05 20:31 | sell | 1178 | 0.03 | 1.4624 | 0.0000 | 1.4584 | ||
| 2354 | 2007.12.05 21:41 | close | 1178 | 0.03 | 1.4599 | 0.0000 | 1.4584 | 7.50 | 53136.18 |
| 2355 | 2007.12.05 21:41 | close | 1177 | 0.02 | 1.4600 | 0.0000 | 1.4573 | 2.60 | 53138.78 |
| 2356 | 2007.12.05 21:42 | close | 1176 | 0.01 | 1.4599 | 0.0000 | 1.4583 | 0.40 | 53139.18 |
| 2357 | 2007.12.05 21:44 | sell | 1179 | 0.01 | 1.4590 | 0.0000 | 1.4570 | ||
| 2358 | 2007.12.05 21:57 | sell | 1180 | 0.02 | 1.4601 | 0.0000 | 1.4561 | ||
| 2359 | 2007.12.05 22:02 | sell | 1181 | 0.03 | 1.4611 | 0.0000 | 1.4571 | ||
| 2360 | 2007.12.06 03:13 | close | 1181 | 0.03 | 1.4586 | 0.0000 | 1.4571 | 7.22 | 53146.40 |
| 2361 | 2007.12.06 03:13 | close | 1180 | 0.02 | 1.4587 | 0.0000 | 1.4561 | 2.61 | 53149.01 |
| 2362 | 2007.12.06 03:14 | close | 1179 | 0.01 | 1.4588 | 0.0000 | 1.4570 | 0.11 | 53149.12 |
| 2363 | 2007.12.06 03:15 | sell | 1182 | 0.01 | 1.4585 | 0.0000 | 1.4565 | ||
| 2364 | 2007.12.06 03:57 | sell | 1183 | 0.02 | 1.4595 | 0.0000 | 1.4555 | ||
| 2365 | 2007.12.06 04:47 | sell | 1184 | 0.03 | 1.4606 | 0.0000 | 1.4566 | ||
| 2366 | 2007.12.06 05:44 | sell | 1185 | 0.05 | 1.4616 | 0.0000 | 1.4576 | ||
| 2367 | 2007.12.06 07:39 | close | 1185 | 0.05 | 1.4597 | 0.0000 | 1.4576 | 9.50 | 53158.62 |
| 2368 | 2007.12.06 07:39 | close | 1184 | 0.03 | 1.4596 | 0.0000 | 1.4566 | 3.00 | 53161.62 |
| 2369 | 2007.12.06 07:39 | close | 1183 | 0.02 | 1.4595 | 0.0000 | 1.4555 | 0.00 | 53161.62 |
| 2370 | 2007.12.06 07:40 | close | 1182 | 0.01 | 1.4596 | 0.0000 | 1.4565 | -1.10 | 53160.52 |
| 2371 | 2007.12.06 07:56 | sell | 1186 | 0.01 | 1.4584 | 0.0000 | 1.4564 | ||
| 2372 | 2007.12.06 08:02 | sell | 1187 | 0.02 | 1.4594 | 0.0000 | 1.4554 | ||
| 2373 | 2007.12.06 09:05 | t/p | 1186 | 0.01 | 1.4564 | 0.0000 | 1.4564 | 2.00 | 53162.52 |
| 2374 | 2007.12.06 09:05 | close | 1187 | 0.02 | 1.4563 | 0.0000 | 1.4554 | 6.20 | 53168.72 |
| 2375 | 2007.12.06 09:05 | sell | 1188 | 0.01 | 1.4562 | 0.0000 | 1.4542 | ||
| 2376 | 2007.12.06 09:42 | sell | 1189 | 0.02 | 1.4575 | 0.0000 | 1.4535 | ||
| 2377 | 2007.12.06 12:37 | t/p | 1188 | 0.01 | 1.4542 | 0.0000 | 1.4542 | 2.00 | 53170.72 |
| 2378 | 2007.12.06 12:37 | close | 1189 | 0.02 | 1.4540 | 0.0000 | 1.4535 | 7.00 | 53177.72 |
| 2379 | 2007.12.06 12:37 | sell | 1190 | 0.01 | 1.4539 | 0.0000 | 1.4519 | ||
| 2380 | 2007.12.06 12:43 | sell | 1191 | 0.02 | 1.4549 | 0.0000 | 1.4509 | ||
| 2381 | 2007.12.06 13:01 | sell | 1192 | 0.03 | 1.4561 | 0.0000 | 1.4521 | ||
| 2382 | 2007.12.06 13:09 | close | 1192 | 0.03 | 1.4536 | 0.0000 | 1.4521 | 7.50 | 53185.22 |
| 2383 | 2007.12.06 13:09 | close | 1191 | 0.02 | 1.4538 | 0.0000 | 1.4509 | 2.20 | 53187.42 |
| 2384 | 2007.12.06 13:10 | close | 1190 | 0.01 | 1.4537 | 0.0000 | 1.4519 | 0.20 | 53187.62 |
| 2385 | 2007.12.06 13:10 | sell | 1193 | 0.01 | 1.4526 | 0.0000 | 1.4506 | ||
| 2386 | 2007.12.06 13:11 | sell | 1194 | 0.02 | 1.4536 | 0.0000 | 1.4496 | ||
| 2387 | 2007.12.06 13:14 | sell | 1195 | 0.03 | 1.4548 | 0.0000 | 1.4508 | ||
| 2388 | 2007.12.06 14:24 | sell | 1196 | 0.05 | 1.4559 | 0.0000 | 1.4519 | ||
| 2389 | 2007.12.06 14:30 | sell | 1197 | 0.08 | 1.4569 | 0.0000 | 1.4529 | ||
| 2390 | 2007.12.06 14:38 | sell | 1198 | 0.12 | 1.4582 | 0.0000 | 1.4542 | ||
| 2391 | 2007.12.06 14:47 | sell | 1199 | 0.18 | 1.4593 | 0.0000 | 1.4553 | ||
| 2392 | 2007.12.06 14:57 | sell | 1200 | 0.27 | 1.4605 | 0.0000 | 1.4565 | ||
| 2393 | 2007.12.06 15:29 | sell | 1201 | 0.41 | 1.4619 | 0.0000 | 1.4579 | ||
| 2394 | 2007.12.06 15:30 | sell | 1202 | 0.62 | 1.4632 | 0.0000 | 1.4592 | ||
| 2395 | 2007.12.06 17:18 | close | 1202 | 0.62 | 1.4607 | 0.0000 | 1.4592 | 155.00 | 53342.62 |
| 2396 | 2007.12.06 17:18 | close | 1201 | 0.41 | 1.4608 | 0.0000 | 1.4579 | 45.10 | 53387.72 |
| 2397 | 2007.12.06 17:19 | close | 1200 | 0.27 | 1.4609 | 0.0000 | 1.4565 | -10.80 | 53376.92 |
| 2398 | 2007.12.06 17:19 | close | 1199 | 0.18 | 1.4610 | 0.0000 | 1.4553 | -30.60 | 53346.32 |
| 2399 | 2007.12.06 17:19 | close | 1198 | 0.12 | 1.4611 | 0.0000 | 1.4542 | -34.80 | 53311.52 |
| 2400 | 2007.12.06 17:20 | close | 1197 | 0.08 | 1.4612 | 0.0000 | 1.4529 | -34.40 | 53277.12 |
| 2401 | 2007.12.06 17:20 | close | 1196 | 0.05 | 1.4613 | 0.0000 | 1.4519 | -27.00 | 53250.12 |
| 2402 | 2007.12.06 17:20 | close | 1195 | 0.03 | 1.4612 | 0.0000 | 1.4508 | -19.20 | 53230.92 |
| 2403 | 2007.12.06 17:21 | close | 1194 | 0.02 | 1.4613 | 0.0000 | 1.4496 | -15.40 | 53215.52 |
| 2404 | 2007.12.06 17:21 | close | 1193 | 0.01 | 1.4612 | 0.0000 | 1.4506 | -8.60 | 53206.92 |
| 2405 | 2007.12.10 13:25 | buy | 1203 | 0.01 | 1.4708 | 0.0000 | 1.4728 | ||
| 2406 | 2007.12.10 15:17 | t/p | 1203 | 0.01 | 1.4728 | 0.0000 | 1.4728 | 2.00 | 53208.92 |
| 2407 | 2007.12.10 15:17 | buy | 1204 | 0.01 | 1.4732 | 0.0000 | 1.4752 | ||
| 2408 | 2007.12.10 16:00 | buy | 1205 | 0.02 | 1.4722 | 0.0000 | 1.4762 | ||
| 2409 | 2007.12.10 16:26 | buy | 1206 | 0.03 | 1.4711 | 0.0000 | 1.4751 | ||
| 2410 | 2007.12.11 08:13 | close | 1206 | 0.03 | 1.4739 | 0.0000 | 1.4751 | 8.32 | 53217.23 |
| 2411 | 2007.12.11 08:13 | close | 1205 | 0.02 | 1.4738 | 0.0000 | 1.4762 | 3.14 | 53220.38 |
| 2412 | 2007.12.11 08:14 | close | 1204 | 0.01 | 1.4737 | 0.0000 | 1.4752 | 0.47 | 53220.85 |
| 2413 | 2007.12.13 16:39 | sell | 1207 | 0.01 | 1.4584 | 0.0000 | 1.4564 | ||
| 2414 | 2007.12.13 16:43 | sell | 1208 | 0.02 | 1.4594 | 0.0000 | 1.4554 | ||
| 2415 | 2007.12.13 17:02 | sell | 1209 | 0.03 | 1.4605 | 0.0000 | 1.4565 | ||
| 2416 | 2007.12.13 20:05 | sell | 1210 | 0.05 | 1.4615 | 0.0000 | 1.4575 | ||
| 2417 | 2007.12.13 20:52 | sell | 1211 | 0.08 | 1.4626 | 0.0000 | 1.4586 | ||
| 2418 | 2007.12.13 23:12 | sell | 1212 | 0.12 | 1.4636 | 0.0000 | 1.4596 | ||
| 2419 | 2007.12.13 23:49 | close | 1212 | 0.12 | 1.4619 | 0.0000 | 1.4596 | 20.40 | 53241.25 |
| 2420 | 2007.12.13 23:51 | close | 1211 | 0.08 | 1.4618 | 0.0000 | 1.4586 | 6.40 | 53247.65 |
| 2421 | 2007.12.13 23:52 | close | 1210 | 0.05 | 1.4619 | 0.0000 | 1.4575 | -2.00 | 53245.65 |
| 2422 | 2007.12.13 23:52 | close | 1209 | 0.03 | 1.4620 | 0.0000 | 1.4565 | -4.50 | 53241.15 |
| 2423 | 2007.12.13 23:53 | close | 1208 | 0.02 | 1.4619 | 0.0000 | 1.4554 | -5.00 | 53236.15 |
| 2424 | 2007.12.13 23:54 | close | 1207 | 0.01 | 1.4618 | 0.0000 | 1.4564 | -3.40 | 53232.75 |
| 2425 | 2007.12.17 00:15 | sell | 1213 | 0.01 | 1.4406 | 0.0000 | 1.4386 | ||
| 2426 | 2007.12.17 01:02 | sell | 1214 | 0.02 | 1.4417 | 0.0000 | 1.4377 | ||
| 2427 | 2007.12.17 01:33 | sell | 1215 | 0.03 | 1.4427 | 0.0000 | 1.4387 | ||
| 2428 | 2007.12.17 03:44 | sell | 1216 | 0.05 | 1.4438 | 0.0000 | 1.4398 | ||
| 2429 | 2007.12.17 04:13 | sell | 1217 | 0.08 | 1.4448 | 0.0000 | 1.4408 | ||
| 2430 | 2007.12.17 07:24 | close | 1217 | 0.08 | 1.4431 | 0.0000 | 1.4408 | 13.60 | 53246.35 |
| 2431 | 2007.12.17 07:24 | close | 1216 | 0.05 | 1.4432 | 0.0000 | 1.4398 | 3.00 | 53249.35 |
| 2432 | 2007.12.17 07:24 | close | 1215 | 0.03 | 1.4429 | 0.0000 | 1.4387 | -0.60 | 53248.75 |
| 2433 | 2007.12.17 07:24 | close | 1214 | 0.02 | 1.4431 | 0.0000 | 1.4377 | -2.80 | 53245.95 |
| 2434 | 2007.12.17 07:25 | close | 1213 | 0.01 | 1.4432 | 0.0000 | 1.4386 | -2.60 | 53243.35 |
| 2435 | 2007.12.17 11:12 | sell | 1218 | 0.01 | 1.4331 | 0.0000 | 1.4311 | ||
| 2436 | 2007.12.17 11:45 | sell | 1219 | 0.02 | 1.4342 | 0.0000 | 1.4302 | ||
| 2437 | 2007.12.17 11:49 | sell | 1220 | 0.03 | 1.4354 | 0.0000 | 1.4314 | ||
| 2438 | 2007.12.17 12:38 | sell | 1221 | 0.05 | 1.4365 | 0.0000 | 1.4325 | ||
| 2439 | 2007.12.17 13:01 | sell | 1222 | 0.08 | 1.4376 | 0.0000 | 1.4336 | ||
| 2440 | 2007.12.17 13:04 | sell | 1223 | 0.12 | 1.4387 | 0.0000 | 1.4347 | ||
| 2441 | 2007.12.17 13:05 | sell | 1224 | 0.18 | 1.4399 | 0.0000 | 1.4359 | ||
| 2442 | 2007.12.17 13:30 | close | 1224 | 0.18 | 1.4380 | 0.0000 | 1.4359 | 34.20 | 53277.55 |
| 2443 | 2007.12.17 13:30 | close | 1223 | 0.12 | 1.4379 | 0.0000 | 1.4347 | 9.60 | 53287.15 |
| 2444 | 2007.12.17 13:30 | close | 1222 | 0.08 | 1.4378 | 0.0000 | 1.4336 | -1.60 | 53285.55 |
| 2445 | 2007.12.17 13:31 | close | 1221 | 0.05 | 1.4377 | 0.0000 | 1.4325 | -6.00 | 53279.55 |
| 2446 | 2007.12.17 13:31 | close | 1220 | 0.03 | 1.4376 | 0.0000 | 1.4314 | -6.60 | 53272.95 |
| 2447 | 2007.12.17 13:31 | close | 1219 | 0.02 | 1.4377 | 0.0000 | 1.4302 | -7.00 | 53265.95 |
| 2448 | 2007.12.17 13:32 | close | 1218 | 0.01 | 1.4376 | 0.0000 | 1.4311 | -4.50 | 53261.45 |
| 2449 | 2007.12.17 18:10 | sell | 1225 | 0.01 | 1.4352 | 0.0000 | 1.4332 | ||
| 2450 | 2007.12.17 18:31 | sell | 1226 | 0.02 | 1.4364 | 0.0000 | 1.4324 | ||
| 2451 | 2007.12.17 18:55 | sell | 1227 | 0.03 | 1.4375 | 0.0000 | 1.4335 | ||
| 2452 | 2007.12.17 20:11 | sell | 1228 | 0.05 | 1.4389 | 0.0000 | 1.4349 | ||
| 2453 | 2007.12.17 23:24 | sell | 1229 | 0.08 | 1.4400 | 0.0000 | 1.4360 | ||
| 2454 | 2007.12.17 23:26 | sell | 1230 | 0.12 | 1.4410 | 0.0000 | 1.4370 | ||
| 2455 | 2007.12.18 02:22 | close | 1230 | 0.12 | 1.4392 | 0.0000 | 1.4370 | 21.23 | 53282.68 |
| 2456 | 2007.12.18 02:22 | close | 1229 | 0.08 | 1.4390 | 0.0000 | 1.4360 | 7.75 | 53290.43 |
| 2457 | 2007.12.18 02:23 | close | 1228 | 0.05 | 1.4391 | 0.0000 | 1.4349 | -1.16 | 53289.27 |
| 2458 | 2007.12.18 02:23 | close | 1227 | 0.03 | 1.4390 | 0.0000 | 1.4335 | -4.59 | 53284.68 |
| 2459 | 2007.12.18 02:23 | close | 1226 | 0.02 | 1.4389 | 0.0000 | 1.4324 | -5.06 | 53279.62 |
| 2460 | 2007.12.18 02:23 | close | 1225 | 0.01 | 1.4388 | 0.0000 | 1.4332 | -3.63 | 53275.99 |
| 2461 | 2007.12.19 17:37 | sell | 1231 | 0.01 | 1.4327 | 0.0000 | 1.4307 | ||
| 2462 | 2007.12.19 17:40 | sell | 1232 | 0.02 | 1.4341 | 0.0000 | 1.4301 | ||
| 2463 | 2007.12.19 18:09 | sell | 1233 | 0.03 | 1.4351 | 0.0000 | 1.4311 | ||
| 2464 | 2007.12.19 19:38 | sell | 1234 | 0.05 | 1.4362 | 0.0000 | 1.4322 | ||
| 2465 | 2007.12.19 20:14 | sell | 1235 | 0.08 | 1.4372 | 0.0000 | 1.4332 | ||
| 2466 | 2007.12.19 20:29 | sell | 1236 | 0.12 | 1.4383 | 0.0000 | 1.4343 | ||
| 2467 | 2007.12.20 07:54 | close | 1236 | 0.12 | 1.4365 | 0.0000 | 1.4343 | 20.48 | 53296.46 |
| 2468 | 2007.12.20 07:54 | close | 1235 | 0.08 | 1.4362 | 0.0000 | 1.4332 | 7.25 | 53303.72 |
| 2469 | 2007.12.20 07:54 | close | 1234 | 0.05 | 1.4359 | 0.0000 | 1.4322 | 1.03 | 53304.75 |
| 2470 | 2007.12.20 07:55 | close | 1233 | 0.03 | 1.4360 | 0.0000 | 1.4311 | -2.98 | 53301.77 |
| 2471 | 2007.12.20 07:55 | close | 1232 | 0.02 | 1.4361 | 0.0000 | 1.4301 | -4.19 | 53297.58 |
| 2472 | 2007.12.20 07:55 | close | 1231 | 0.01 | 1.4363 | 0.0000 | 1.4307 | -3.69 | 53293.89 |
| 2473 | 2007.12.20 12:02 | sell | 1237 | 0.01 | 1.4326 | 0.0000 | 1.4306 | ||
| 2474 | 2007.12.20 14:02 | sell | 1238 | 0.02 | 1.4338 | 0.0000 | 1.4298 | ||
| 2475 | 2007.12.20 14:11 | sell | 1239 | 0.03 | 1.4349 | 0.0000 | 1.4309 | ||
| 2476 | 2007.12.20 14:38 | sell | 1240 | 0.05 | 1.4362 | 0.0000 | 1.4322 | ||
| 2477 | 2007.12.20 15:20 | close | 1240 | 0.05 | 1.4340 | 0.0000 | 1.4322 | 11.00 | 53304.89 |
| 2478 | 2007.12.20 15:21 | close | 1239 | 0.03 | 1.4339 | 0.0000 | 1.4309 | 3.00 | 53307.89 |
| 2479 | 2007.12.20 15:21 | close | 1238 | 0.02 | 1.4340 | 0.0000 | 1.4298 | -0.40 | 53307.49 |
| 2480 | 2007.12.20 15:22 | close | 1237 | 0.01 | 1.4339 | 0.0000 | 1.4306 | -1.30 | 53306.19 |
| 2481 | 2007.12.20 16:15 | sell | 1241 | 0.01 | 1.4316 | 0.0000 | 1.4296 | ||
| 2482 | 2007.12.20 16:22 | sell | 1242 | 0.02 | 1.4328 | 0.0000 | 1.4288 | ||
| 2483 | 2007.12.20 16:35 | sell | 1243 | 0.03 | 1.4343 | 0.0000 | 1.4303 | ||
| 2484 | 2007.12.24 00:00 | sell | 1244 | 0.05 | 1.4370 | 0.0000 | 1.4330 | ||
| 2485 | 2007.12.24 01:38 | sell | 1245 | 0.08 | 1.4381 | 0.0000 | 1.4341 | ||
| 2486 | 2007.12.24 11:36 | sell | 1246 | 0.12 | 1.4391 | 0.0000 | 1.4351 | ||
| 2487 | 2007.12.24 12:36 | sell | 1247 | 0.18 | 1.4402 | 0.0000 | 1.4362 | ||
| 2488 | 2007.12.26 07:18 | sell | 1248 | 0.27 | 1.4412 | 0.0000 | 1.4372 | ||
| 2489 | 2007.12.26 11:22 | sell | 1249 | 0.41 | 1.4424 | 0.0000 | 1.4384 | ||
| 2490 | 2007.12.26 11:35 | sell | 1250 | 0.62 | 1.4434 | 0.0000 | 1.4394 | ||
| 2491 | 2007.12.26 11:56 | sell | 1251 | 0.93 | 1.4445 | 0.0000 | 1.4405 | ||
| 2492 | 2007.12.26 14:05 | sell | 1252 | 1.40 | 1.4455 | 0.0000 | 1.4415 | ||
| 2493 | 2007.12.26 14:05 | sell | 1253 | 2.10 | 1.4466 | 0.0000 | 1.4426 | ||
| 2494 | 2007.12.26 14:07 | sell | 1254 | 3.15 | 1.4477 | 0.0000 | 1.4437 | ||
| 2495 | 2007.12.26 16:07 | sell | 1255 | 4.73 | 1.4488 | 0.0000 | 1.4448 | ||
| 2496 | 2007.12.26 16:29 | sell | 1256 | 7.10 | 1.4500 | 0.0000 | 1.4460 | ||
| 2497 | 2007.12.27 01:26 | close | 1256 | 7.10 | 1.4477 | 0.0000 | 1.4460 | 1566.65 | 54872.83 |
| 2498 | 2007.12.27 01:26 | close | 1255 | 4.73 | 1.4476 | 0.0000 | 1.4448 | 523.39 | 55396.23 |
| 2499 | 2007.12.27 01:27 | close | 1254 | 3.15 | 1.4475 | 0.0000 | 1.4437 | 33.56 | 55429.79 |
| 2500 | 2007.12.27 01:27 | close | 1253 | 2.10 | 1.4476 | 0.0000 | 1.4426 | -229.63 | 55200.16 |
| 2501 | 2007.12.27 01:27 | close | 1252 | 1.40 | 1.4475 | 0.0000 | 1.4415 | -293.08 | 54907.08 |
| 2502 | 2007.12.27 01:27 | close | 1251 | 0.93 | 1.4476 | 0.0000 | 1.4405 | -296.99 | 54610.09 |
| 2503 | 2007.12.27 01:28 | close | 1250 | 0.62 | 1.4475 | 0.0000 | 1.4394 | -259.99 | 54350.09 |
| 2504 | 2007.12.27 01:28 | close | 1249 | 0.41 | 1.4474 | 0.0000 | 1.4384 | -208.83 | 54141.26 |
| 2505 | 2007.12.27 01:28 | close | 1248 | 0.27 | 1.4475 | 0.0000 | 1.4372 | -172.62 | 53968.64 |
| 2506 | 2007.12.27 01:29 | close | 1247 | 0.18 | 1.4474 | 0.0000 | 1.4362 | -132.40 | 53836.24 |
| 2507 | 2007.12.27 01:29 | close | 1246 | 0.12 | 1.4475 | 0.0000 | 1.4351 | -102.67 | 53733.57 |
| 2508 | 2007.12.27 01:29 | close | 1245 | 0.08 | 1.4474 | 0.0000 | 1.4341 | -75.65 | 53657.92 |
| 2509 | 2007.12.27 01:29 | close | 1244 | 0.05 | 1.4475 | 0.0000 | 1.4330 | -53.28 | 53604.64 |
| 2510 | 2007.12.27 01:30 | close | 1243 | 0.03 | 1.4475 | 0.0000 | 1.4303 | -40.25 | 53564.39 |
| 2511 | 2007.12.27 01:33 | close | 1242 | 0.02 | 1.4476 | 0.0000 | 1.4288 | -30.04 | 53534.35 |
| 2512 | 2007.12.27 01:33 | close | 1241 | 0.01 | 1.4475 | 0.0000 | 1.4296 | -16.12 | 53518.23 |
| 2513 | 2007.12.27 13:15 | buy | 1257 | 0.01 | 1.4515 | 0.0000 | 1.4535 | ||
| 2514 | 2007.12.27 14:37 | t/p | 1257 | 0.01 | 1.4535 | 0.0000 | 1.4535 | 2.00 | 53520.23 |
| 2515 | 2007.12.27 14:37 | buy | 1258 | 0.01 | 1.4544 | 0.0000 | 1.4564 | ||
| 2516 | 2007.12.27 14:57 | t/p | 1258 | 0.01 | 1.4564 | 0.0000 | 1.4564 | 2.00 | 53522.23 |
| 2517 | 2007.12.27 14:57 | buy | 1259 | 0.01 | 1.4566 | 0.0000 | 1.4586 | ||
| 2518 | 2007.12.27 17:11 | t/p | 1259 | 0.01 | 1.4586 | 0.0000 | 1.4586 | 2.00 | 53524.23 |
| 2519 | 2007.12.27 17:15 | buy | 1260 | 0.01 | 1.4585 | 0.0000 | 1.4605 | ||
| 2520 | 2007.12.27 17:20 | t/p | 1260 | 0.01 | 1.4605 | 0.0000 | 1.4605 | 2.00 | 53526.23 |
| 2521 | 2007.12.27 17:20 | buy | 1261 | 0.01 | 1.4607 | 0.0000 | 1.4627 | ||
| 2522 | 2007.12.27 17:36 | buy | 1262 | 0.02 | 1.4596 | 0.0000 | 1.4636 | ||
| 2523 | 2007.12.27 18:54 | t/p | 1261 | 0.01 | 1.4627 | 0.0000 | 1.4627 | 2.00 | 53528.23 |
| 2524 | 2007.12.27 18:54 | close | 1262 | 0.02 | 1.4632 | 0.0000 | 1.4636 | 7.20 | 53535.43 |
| 2525 | 2007.12.27 18:54 | buy | 1263 | 0.01 | 1.4632 | 0.0000 | 1.4652 | ||
| 2526 | 2007.12.27 20:23 | buy | 1264 | 0.02 | 1.4622 | 0.0000 | 1.4662 | ||
| 2527 | 2007.12.27 21:46 | buy | 1265 | 0.03 | 1.4611 | 0.0000 | 1.4651 | ||
| 2528 | 2007.12.28 08:08 | close | 1265 | 0.03 | 1.4635 | 0.0000 | 1.4651 | 7.12 | 53542.55 |
| 2529 | 2007.12.28 08:08 | close | 1264 | 0.02 | 1.4634 | 0.0000 | 1.4662 | 2.34 | 53544.90 |
| 2530 | 2007.12.28 08:08 | close | 1263 | 0.01 | 1.4635 | 0.0000 | 1.4652 | 0.27 | 53545.17 |
| 2531 | 2008.01.03 07:59 | buy | 1266 | 0.01 | 1.4726 | 0.0000 | 1.4746 | ||
| 2532 | 2008.01.03 09:04 | buy | 1267 | 0.02 | 1.4715 | 0.0000 | 1.4755 | ||
| 2533 | 2008.01.03 09:08 | buy | 1268 | 0.03 | 1.4705 | 0.0000 | 1.4745 | ||
| 2534 | 2008.01.03 09:38 | buy | 1269 | 0.05 | 1.4692 | 0.0000 | 1.4732 | ||
| 2535 | 2008.01.03 10:06 | close | 1269 | 0.05 | 1.4714 | 0.0000 | 1.4732 | 11.00 | 53556.17 |
| 2536 | 2008.01.03 10:07 | close | 1268 | 0.03 | 1.4713 | 0.0000 | 1.4745 | 2.40 | 53558.57 |
| 2537 | 2008.01.03 10:07 | close | 1267 | 0.02 | 1.4710 | 0.0000 | 1.4755 | -1.00 | 53557.57 |
| 2538 | 2008.01.03 10:07 | close | 1266 | 0.01 | 1.4712 | 0.0000 | 1.4746 | -1.40 | 53556.17 |
| 2539 | 2008.01.03 12:00 | buy | 1270 | 0.01 | 1.4762 | 0.0000 | 1.4782 | ||
| 2540 | 2008.01.03 14:16 | buy | 1271 | 0.02 | 1.4750 | 0.0000 | 1.4790 | ||
| 2541 | 2008.01.03 14:17 | buy | 1272 | 0.03 | 1.4738 | 0.0000 | 1.4778 | ||
| 2542 | 2008.01.03 14:23 | buy | 1273 | 0.05 | 1.4722 | 0.0000 | 1.4762 | ||
| 2543 | 2008.01.03 14:34 | buy | 1274 | 0.08 | 1.4706 | 0.0000 | 1.4746 | ||
| 2544 | 2008.01.03 15:24 | close | 1274 | 0.08 | 1.4730 | 0.0000 | 1.4746 | 19.20 | 53575.37 |
| 2545 | 2008.01.03 15:24 | close | 1273 | 0.05 | 1.4731 | 0.0000 | 1.4762 | 4.50 | 53579.87 |
| 2546 | 2008.01.03 15:25 | close | 1272 | 0.03 | 1.4730 | 0.0000 | 1.4778 | -2.40 | 53577.47 |
| 2547 | 2008.01.03 15:25 | close | 1271 | 0.02 | 1.4731 | 0.0000 | 1.4790 | -3.80 | 53573.67 |
| 2548 | 2008.01.03 15:25 | close | 1270 | 0.01 | 1.4730 | 0.0000 | 1.4782 | -3.20 | 53570.47 |
| 2549 | 2008.01.03 19:15 | buy | 1275 | 0.01 | 1.4749 | 0.0000 | 1.4769 | ||
| 2550 | 2008.01.03 23:30 | close | 1275 | 0.01 | 1.4744 | 0.0000 | 1.4769 | -0.50 | 53569.97 |
| 2551 | 2008.01.07 08:50 | sell | 1276 | 0.01 | 1.4681 | 0.0000 | 1.4661 | ||
| 2552 | 2008.01.07 09:03 | t/p | 1276 | 0.01 | 1.4661 | 0.0000 | 1.4661 | 2.00 | 53571.97 |
| 2553 | 2008.01.07 09:03 | sell | 1277 | 0.01 | 1.4657 | 0.0000 | 1.4637 | ||
| 2554 | 2008.01.07 09:12 | sell | 1278 | 0.02 | 1.4669 | 0.0000 | 1.4629 | ||
| 2555 | 2008.01.07 09:38 | sell | 1279 | 0.03 | 1.4680 | 0.0000 | 1.4640 | ||
| 2556 | 2008.01.07 10:13 | sell | 1280 | 0.05 | 1.4690 | 0.0000 | 1.4650 | ||
| 2557 | 2008.01.07 11:10 | close | 1280 | 0.05 | 1.4671 | 0.0000 | 1.4650 | 9.50 | 53581.47 |
| 2558 | 2008.01.07 11:10 | close | 1279 | 0.03 | 1.4672 | 0.0000 | 1.4640 | 2.40 | 53583.87 |
| 2559 | 2008.01.07 11:11 | close | 1278 | 0.02 | 1.4673 | 0.0000 | 1.4629 | -0.80 | 53583.07 |
| 2560 | 2008.01.07 11:11 | close | 1277 | 0.01 | 1.4674 | 0.0000 | 1.4637 | -1.70 | 53581.37 |
| 2561 | 2008.01.07 11:17 | sell | 1281 | 0.01 | 1.4664 | 0.0000 | 1.4644 | ||
| 2562 | 2008.01.07 11:52 | sell | 1282 | 0.02 | 1.4676 | 0.0000 | 1.4636 | ||
| 2563 | 2008.01.07 12:36 | sell | 1283 | 0.03 | 1.4687 | 0.0000 | 1.4647 | ||
| 2564 | 2008.01.07 13:27 | sell | 1284 | 0.05 | 1.4698 | 0.0000 | 1.4658 | ||
| 2565 | 2008.01.07 13:41 | sell | 1285 | 0.08 | 1.4708 | 0.0000 | 1.4668 | ||
| 2566 | 2008.01.07 14:10 | sell | 1286 | 0.12 | 1.4720 | 0.0000 | 1.4680 | ||
| 2567 | 2008.01.07 14:26 | sell | 1287 | 0.18 | 1.4730 | 0.0000 | 1.4690 | ||
| 2568 | 2008.01.07 17:08 | close | 1287 | 0.18 | 1.4712 | 0.0000 | 1.4690 | 32.40 | 53613.77 |
| 2569 | 2008.01.07 17:09 | close | 1286 | 0.12 | 1.4711 | 0.0000 | 1.4680 | 10.80 | 53624.57 |
| 2570 | 2008.01.07 17:09 | close | 1285 | 0.08 | 1.4708 | 0.0000 | 1.4668 | 0.00 | 53624.57 |
| 2571 | 2008.01.07 17:09 | close | 1284 | 0.05 | 1.4706 | 0.0000 | 1.4658 | -4.00 | 53620.57 |
| 2572 | 2008.01.07 17:09 | close | 1283 | 0.03 | 1.4703 | 0.0000 | 1.4647 | -4.80 | 53615.77 |
| 2573 | 2008.01.07 17:10 | close | 1282 | 0.02 | 1.4702 | 0.0000 | 1.4636 | -5.20 | 53610.57 |
| 2574 | 2008.01.07 17:10 | close | 1281 | 0.01 | 1.4708 | 0.0000 | 1.4644 | -4.40 | 53606.17 |
| 2575 | 2008.01.07 17:31 | sell | 1288 | 0.01 | 1.4670 | 0.0000 | 1.4650 | ||
| 2576 | 2008.01.07 17:36 | sell | 1289 | 0.02 | 1.4683 | 0.0000 | 1.4643 | ||
| 2577 | 2008.01.07 19:50 | sell | 1290 | 0.03 | 1.4693 | 0.0000 | 1.4653 | ||
| 2578 | 2008.01.08 04:23 | sell | 1291 | 0.05 | 1.4704 | 0.0000 | 1.4664 | ||
| 2579 | 2008.01.08 04:28 | sell | 1292 | 0.08 | 1.4714 | 0.0000 | 1.4674 | ||
| 2580 | 2008.01.08 05:47 | close | 1292 | 0.08 | 1.4697 | 0.0000 | 1.4674 | 13.60 | 53619.77 |
| 2581 | 2008.01.08 05:47 | close | 1291 | 0.05 | 1.4696 | 0.0000 | 1.4664 | 4.00 | 53623.77 |
| 2582 | 2008.01.08 05:48 | close | 1290 | 0.03 | 1.4695 | 0.0000 | 1.4653 | -0.69 | 53623.07 |
| 2583 | 2008.01.08 05:48 | close | 1289 | 0.02 | 1.4696 | 0.0000 | 1.4643 | -2.66 | 53620.41 |
| 2584 | 2008.01.08 05:48 | close | 1288 | 0.01 | 1.4693 | 0.0000 | 1.4650 | -2.33 | 53618.08 |
| 2585 | 2008.01.09 20:00 | sell | 1293 | 0.01 | 1.4652 | 0.0000 | 1.4632 | ||
| 2586 | 2008.01.09 21:12 | sell | 1294 | 0.02 | 1.4663 | 0.0000 | 1.4623 | ||
| 2587 | 2008.01.10 01:25 | sell | 1295 | 0.03 | 1.4674 | 0.0000 | 1.4634 | ||
| 2588 | 2008.01.10 05:22 | sell | 1296 | 0.05 | 1.4685 | 0.0000 | 1.4645 | ||
| 2589 | 2008.01.10 07:17 | sell | 1297 | 0.08 | 1.4695 | 0.0000 | 1.4655 | ||
| 2590 | 2008.01.10 07:57 | close | 1297 | 0.08 | 1.4678 | 0.0000 | 1.4655 | 13.60 | 53631.68 |
| 2591 | 2008.01.10 07:57 | close | 1296 | 0.05 | 1.4677 | 0.0000 | 1.4645 | 4.00 | 53635.68 |
| 2592 | 2008.01.10 07:57 | close | 1295 | 0.03 | 1.4676 | 0.0000 | 1.4634 | -0.60 | 53635.08 |
| 2593 | 2008.01.10 07:58 | close | 1294 | 0.02 | 1.4675 | 0.0000 | 1.4623 | -2.59 | 53632.49 |
| 2594 | 2008.01.10 07:58 | close | 1293 | 0.01 | 1.4676 | 0.0000 | 1.4632 | -2.49 | 53630.00 |
| 2595 | 2008.01.10 18:52 | buy | 1298 | 0.01 | 1.4799 | 0.0000 | 1.4819 | ||
| 2596 | 2008.01.10 20:07 | buy | 1299 | 0.02 | 1.4789 | 0.0000 | 1.4829 | ||
| 2597 | 2008.01.14 07:07 | t/p | 1298 | 0.01 | 1.4819 | 0.0000 | 1.4819 | 1.94 | 53631.95 |
| 2598 | 2008.01.14 07:07 | close | 1299 | 0.02 | 1.4819 | 0.0000 | 1.4829 | 5.89 | 53637.84 |
| 2599 | 2008.01.14 07:10 | buy | 1300 | 0.01 | 1.4869 | 0.0000 | 1.4889 | ||
| 2600 | 2008.01.14 07:13 | buy | 1301 | 0.02 | 1.4854 | 0.0000 | 1.4894 | ||
| 2601 | 2008.01.14 10:21 | t/p | 1300 | 0.01 | 1.4889 | 0.0000 | 1.4889 | 2.00 | 53639.84 |
| 2602 | 2008.01.14 10:21 | close | 1301 | 0.02 | 1.4889 | 0.0000 | 1.4894 | 7.00 | 53646.84 |
| 2603 | 2008.01.14 10:22 | buy | 1302 | 0.01 | 1.4890 | 0.0000 | 1.4910 | ||
| 2604 | 2008.01.14 12:51 | t/p | 1302 | 0.01 | 1.4910 | 0.0000 | 1.4910 | 2.00 | 53648.84 |
| 2605 | 2008.01.16 16:47 | sell | 1303 | 0.01 | 1.4762 | 0.0000 | 1.4742 | ||
| 2606 | 2008.01.16 16:48 | t/p | 1303 | 0.01 | 1.4742 | 0.0000 | 1.4742 | 2.00 | 53650.84 |
| 2607 | 2008.01.16 16:48 | sell | 1304 | 0.01 | 1.4732 | 0.0000 | 1.4712 | ||
| 2608 | 2008.01.16 16:53 | t/p | 1304 | 0.01 | 1.4712 | 0.0000 | 1.4712 | 2.00 | 53652.84 |
| 2609 | 2008.01.16 16:53 | sell | 1305 | 0.01 | 1.4684 | 0.0000 | 1.4664 | ||
| 2610 | 2008.01.16 16:55 | sell | 1306 | 0.02 | 1.4699 | 0.0000 | 1.4659 | ||
| 2611 | 2008.01.16 17:06 | t/p | 1305 | 0.01 | 1.4664 | 0.0000 | 1.4664 | 2.00 | 53654.84 |
| 2612 | 2008.01.16 17:06 | t/p | 1306 | 0.02 | 1.4659 | 0.0000 | 1.4659 | 8.00 | 53662.84 |
| 2613 | 2008.01.16 17:06 | sell | 1307 | 0.01 | 1.4643 | 0.0000 | 1.4623 | ||
| 2614 | 2008.01.16 17:08 | sell | 1308 | 0.02 | 1.4653 | 0.0000 | 1.4613 | ||
| 2615 | 2008.01.16 17:09 | sell | 1309 | 0.03 | 1.4665 | 0.0000 | 1.4625 | ||
| 2616 | 2008.01.16 17:12 | close | 1309 | 0.03 | 1.4633 | 0.0000 | 1.4625 | 9.60 | 53672.44 |
| 2617 | 2008.01.16 17:12 | close | 1308 | 0.02 | 1.4634 | 0.0000 | 1.4613 | 3.80 | 53676.24 |
| 2618 | 2008.01.16 17:13 | close | 1307 | 0.01 | 1.4632 | 0.0000 | 1.4623 | 1.10 | 53677.34 |
| 2619 | 2008.01.16 17:13 | sell | 1310 | 0.01 | 1.4619 | 0.0000 | 1.4599 | ||
| 2620 | 2008.01.16 17:15 | t/p | 1310 | 0.01 | 1.4599 | 0.0000 | 1.4599 | 2.00 | 53679.34 |
| 2621 | 2008.01.16 17:15 | sell | 1311 | 0.01 | 1.4594 | 0.0000 | 1.4574 | ||
| 2622 | 2008.01.16 17:16 | sell | 1312 | 0.02 | 1.4606 | 0.0000 | 1.4566 | ||
| 2623 | 2008.01.16 17:17 | sell | 1313 | 0.03 | 1.4616 | 0.0000 | 1.4576 | ||
| 2624 | 2008.01.16 17:20 | sell | 1314 | 0.05 | 1.4633 | 0.0000 | 1.4593 | ||
| 2625 | 2008.01.16 17:22 | sell | 1315 | 0.08 | 1.4648 | 0.0000 | 1.4608 | ||
| 2626 | 2008.01.16 19:05 | sell | 1316 | 0.12 | 1.4659 | 0.0000 | 1.4619 | ||
| 2627 | 2008.01.16 19:34 | sell | 1317 | 0.18 | 1.4671 | 0.0000 | 1.4631 | ||
| 2628 | 2008.01.16 19:44 | sell | 1318 | 0.27 | 1.4684 | 0.0000 | 1.4644 | ||
| 2629 | 2008.01.16 20:58 | close | 1318 | 0.27 | 1.4661 | 0.0000 | 1.4644 | 62.10 | 53741.44 |
| 2630 | 2008.01.16 20:58 | close | 1317 | 0.18 | 1.4660 | 0.0000 | 1.4631 | 19.80 | 53761.24 |
| 2631 | 2008.01.16 20:58 | close | 1316 | 0.12 | 1.4659 | 0.0000 | 1.4619 | 0.00 | 53761.24 |
| 2632 | 2008.01.16 20:58 | close | 1315 | 0.08 | 1.4658 | 0.0000 | 1.4608 | -8.00 | 53753.24 |
| 2633 | 2008.01.16 20:59 | close | 1314 | 0.05 | 1.4657 | 0.0000 | 1.4593 | -12.00 | 53741.24 |
| 2634 | 2008.01.16 20:59 | close | 1313 | 0.03 | 1.4663 | 0.0000 | 1.4576 | -14.10 | 53727.14 |
| 2635 | 2008.01.16 20:59 | close | 1312 | 0.02 | 1.4662 | 0.0000 | 1.4566 | -11.20 | 53715.94 |
| 2636 | 2008.01.16 21:00 | close | 1311 | 0.01 | 1.4661 | 0.0000 | 1.4574 | -6.70 | 53709.24 |
| 2637 | 2008.01.16 21:30 | sell | 1319 | 0.01 | 1.4647 | 0.0000 | 1.4627 | ||
| 2638 | 2008.01.16 22:03 | sell | 1320 | 0.02 | 1.4657 | 0.0000 | 1.4617 | ||
| 2639 | 2008.01.17 01:25 | sell | 1321 | 0.03 | 1.4669 | 0.0000 | 1.4629 | ||
| 2640 | 2008.01.17 01:37 | sell | 1322 | 0.05 | 1.4682 | 0.0000 | 1.4642 | ||
| 2641 | 2008.01.17 03:38 | close | 1322 | 0.05 | 1.4659 | 0.0000 | 1.4642 | 11.50 | 53720.74 |
| 2642 | 2008.01.17 03:38 | close | 1321 | 0.03 | 1.4660 | 0.0000 | 1.4629 | 2.70 | 53723.44 |
| 2643 | 2008.01.17 03:39 | close | 1320 | 0.02 | 1.4659 | 0.0000 | 1.4617 | -0.59 | 53722.85 |
| 2644 | 2008.01.17 03:39 | close | 1319 | 0.01 | 1.4660 | 0.0000 | 1.4627 | -1.39 | 53721.45 |
| 2645 | 2008.01.17 04:06 | sell | 1323 | 0.01 | 1.4654 | 0.0000 | 1.4634 | ||
| 2646 | 2008.01.17 06:39 | t/p | 1323 | 0.01 | 1.4634 | 0.0000 | 1.4634 | 2.00 | 53723.45 |
| 2647 | 2008.01.17 06:40 | sell | 1324 | 0.01 | 1.4628 | 0.0000 | 1.4608 | ||
| 2648 | 2008.01.17 06:45 | sell | 1325 | 0.02 | 1.4639 | 0.0000 | 1.4599 | ||
| 2649 | 2008.01.17 06:46 | sell | 1326 | 0.03 | 1.4649 | 0.0000 | 1.4609 | ||
| 2650 | 2008.01.17 07:18 | sell | 1327 | 0.05 | 1.4662 | 0.0000 | 1.4622 | ||
| 2651 | 2008.01.17 07:50 | sell | 1328 | 0.08 | 1.4674 | 0.0000 | 1.4634 | ||
| 2652 | 2008.01.17 08:03 | close | 1328 | 0.08 | 1.4654 | 0.0000 | 1.4634 | 16.00 | 53739.45 |
| 2653 | 2008.01.17 08:03 | close | 1327 | 0.05 | 1.4658 | 0.0000 | 1.4622 | 2.00 | 53741.45 |
| 2654 | 2008.01.17 08:03 | close | 1326 | 0.03 | 1.4657 | 0.0000 | 1.4609 | -2.40 | 53739.05 |
| 2655 | 2008.01.17 08:04 | close | 1325 | 0.02 | 1.4658 | 0.0000 | 1.4599 | -3.80 | 53735.25 |
| 2656 | 2008.01.17 08:04 | close | 1324 | 0.01 | 1.4659 | 0.0000 | 1.4608 | -3.10 | 53732.15 |
| 2657 | 2008.01.21 01:08 | sell | 1329 | 0.01 | 1.4560 | 0.0000 | 1.4540 | ||
| 2658 | 2008.01.21 01:09 | sell | 1330 | 0.02 | 1.4570 | 0.0000 | 1.4530 | ||
| 2659 | 2008.01.21 04:57 | t/p | 1329 | 0.01 | 1.4540 | 0.0000 | 1.4540 | 2.00 | 53734.15 |
| 2660 | 2008.01.21 04:57 | close | 1330 | 0.02 | 1.4534 | 0.0000 | 1.4530 | 7.20 | 53741.35 |
| 2661 | 2008.01.21 05:00 | sell | 1331 | 0.01 | 1.4533 | 0.0000 | 1.4513 | ||
| 2662 | 2008.01.21 05:27 | sell | 1332 | 0.02 | 1.4544 | 0.0000 | 1.4504 | ||
| 2663 | 2008.01.21 08:15 | sell | 1333 | 0.03 | 1.4555 | 0.0000 | 1.4515 | ||
| 2664 | 2008.01.21 09:01 | close | 1333 | 0.03 | 1.4530 | 0.0000 | 1.4515 | 7.50 | 53748.85 |
| 2665 | 2008.01.21 09:01 | close | 1332 | 0.02 | 1.4532 | 0.0000 | 1.4504 | 2.40 | 53751.25 |
| 2666 | 2008.01.21 09:02 | close | 1331 | 0.01 | 1.4531 | 0.0000 | 1.4513 | 0.20 | 53751.45 |
| 2667 | 2008.01.21 09:30 | sell | 1334 | 0.01 | 1.4511 | 0.0000 | 1.4491 | ||
| 2668 | 2008.01.21 09:34 | sell | 1335 | 0.02 | 1.4522 | 0.0000 | 1.4482 | ||
| 2669 | 2008.01.21 09:54 | t/p | 1334 | 0.01 | 1.4491 | 0.0000 | 1.4491 | 2.00 | 53753.45 |
| 2670 | 2008.01.21 09:54 | close | 1335 | 0.02 | 1.4491 | 0.0000 | 1.4482 | 6.20 | 53759.65 |
| 2671 | 2008.01.21 09:54 | sell | 1336 | 0.01 | 1.4488 | 0.0000 | 1.4468 | ||
| 2672 | 2008.01.21 10:07 | sell | 1337 | 0.02 | 1.4499 | 0.0000 | 1.4459 | ||
| 2673 | 2008.01.21 12:11 | t/p | 1336 | 0.01 | 1.4468 | 0.0000 | 1.4468 | 2.00 | 53761.65 |
| 2674 | 2008.01.21 12:11 | close | 1337 | 0.02 | 1.4467 | 0.0000 | 1.4459 | 6.40 | 53768.05 |
| 2675 | 2008.01.21 12:11 | sell | 1338 | 0.01 | 1.4467 | 0.0000 | 1.4447 | ||
| 2676 | 2008.01.21 12:26 | sell | 1339 | 0.02 | 1.4478 | 0.0000 | 1.4438 | ||
| 2677 | 2008.01.21 13:21 | sell | 1340 | 0.03 | 1.4488 | 0.0000 | 1.4448 | ||
| 2678 | 2008.01.21 13:30 | sell | 1341 | 0.05 | 1.4499 | 0.0000 | 1.4459 | ||
| 2679 | 2008.01.21 13:53 | close | 1341 | 0.05 | 1.4479 | 0.0000 | 1.4459 | 10.00 | 53778.05 |
| 2680 | 2008.01.21 13:53 | close | 1340 | 0.03 | 1.4477 | 0.0000 | 1.4448 | 3.30 | 53781.35 |
| 2681 | 2008.01.21 13:54 | close | 1339 | 0.02 | 1.4478 | 0.0000 | 1.4438 | 0.00 | 53781.35 |
| 2682 | 2008.01.21 13:54 | close | 1338 | 0.01 | 1.4479 | 0.0000 | 1.4447 | -1.20 | 53780.15 |
| 2683 | 2008.01.21 17:15 | sell | 1342 | 0.01 | 1.4464 | 0.0000 | 1.4444 | ||
| 2684 | 2008.01.21 17:23 | t/p | 1342 | 0.01 | 1.4444 | 0.0000 | 1.4444 | 2.00 | 53782.15 |
| 2685 | 2008.01.21 17:23 | sell | 1343 | 0.01 | 1.4434 | 0.0000 | 1.4414 | ||
| 2686 | 2008.01.21 19:00 | sell | 1344 | 0.02 | 1.4445 | 0.0000 | 1.4405 | ||
| 2687 | 2008.01.21 23:04 | sell | 1345 | 0.03 | 1.4455 | 0.0000 | 1.4415 | ||
| 2688 | 2008.01.21 23:51 | close | 1345 | 0.03 | 1.4427 | 0.0000 | 1.4415 | 8.40 | 53790.55 |
| 2689 | 2008.01.21 23:51 | close | 1344 | 0.02 | 1.4428 | 0.0000 | 1.4405 | 3.40 | 53793.95 |
| 2690 | 2008.01.21 23:52 | close | 1343 | 0.01 | 1.4429 | 0.0000 | 1.4414 | 0.50 | 53794.45 |
| 2691 | 2008.01.22 00:15 | sell | 1346 | 0.01 | 1.4418 | 0.0000 | 1.4398 | ||
| 2692 | 2008.01.22 01:12 | sell | 1347 | 0.02 | 1.4428 | 0.0000 | 1.4388 | ||
| 2693 | 2008.01.22 01:51 | t/p | 1346 | 0.01 | 1.4398 | 0.0000 | 1.4398 | 2.00 | 53796.45 |
| 2694 | 2008.01.22 01:51 | close | 1347 | 0.02 | 1.4397 | 0.0000 | 1.4388 | 6.20 | 53802.65 |
| 2695 | 2008.01.22 01:52 | sell | 1348 | 0.01 | 1.4396 | 0.0000 | 1.4376 | ||
| 2696 | 2008.01.22 02:05 | sell | 1349 | 0.02 | 1.4406 | 0.0000 | 1.4366 | ||
| 2697 | 2008.01.22 02:24 | sell | 1350 | 0.03 | 1.4417 | 0.0000 | 1.4377 | ||
| 2698 | 2008.01.22 02:39 | sell | 1351 | 0.05 | 1.4428 | 0.0000 | 1.4388 | ||
| 2699 | 2008.01.22 02:46 | sell | 1352 | 0.08 | 1.4439 | 0.0000 | 1.4399 | ||
| 2700 | 2008.01.22 02:47 | sell | 1353 | 0.12 | 1.4450 | 0.0000 | 1.4410 | ||
| 2701 | 2008.01.22 05:27 | close | 1353 | 0.12 | 1.4431 | 0.0000 | 1.4410 | 22.80 | 53825.45 |
| 2702 | 2008.01.22 05:27 | close | 1352 | 0.08 | 1.4430 | 0.0000 | 1.4399 | 7.20 | 53832.65 |
| 2703 | 2008.01.22 05:28 | close | 1351 | 0.05 | 1.4431 | 0.0000 | 1.4388 | -1.50 | 53831.15 |
| 2704 | 2008.01.22 05:28 | close | 1350 | 0.03 | 1.4430 | 0.0000 | 1.4377 | -3.90 | 53827.25 |
| 2705 | 2008.01.22 05:28 | close | 1349 | 0.02 | 1.4428 | 0.0000 | 1.4366 | -4.40 | 53822.85 |
| 2706 | 2008.01.22 05:28 | close | 1348 | 0.01 | 1.4427 | 0.0000 | 1.4376 | -3.10 | 53819.75 |
| 2707 | 2008.01.22 05:38 | sell | 1354 | 0.01 | 1.4421 | 0.0000 | 1.4401 | ||
| 2708 | 2008.01.22 06:35 | sell | 1355 | 0.02 | 1.4431 | 0.0000 | 1.4391 | ||
| 2709 | 2008.01.22 07:22 | sell | 1356 | 0.03 | 1.4443 | 0.0000 | 1.4403 | ||
| 2710 | 2008.01.22 07:40 | close | 1356 | 0.03 | 1.4418 | 0.0000 | 1.4403 | 7.50 | 53827.25 |
| 2711 | 2008.01.22 07:40 | close | 1355 | 0.02 | 1.4417 | 0.0000 | 1.4391 | 2.80 | 53830.05 |
| 2712 | 2008.01.22 07:41 | close | 1354 | 0.01 | 1.4416 | 0.0000 | 1.4401 | 0.50 | 53830.55 |
| 2713 | 2008.01.22 22:10 | buy | 1357 | 0.01 | 1.4624 | 0.0000 | 1.4644 | ||
| 2714 | 2008.01.22 23:17 | t/p | 1357 | 0.01 | 1.4644 | 0.0000 | 1.4644 | 2.00 | 53832.55 |
| 2715 | 2008.01.22 23:28 | buy | 1358 | 0.01 | 1.4658 | 0.0000 | 1.4678 | ||
| 2716 | 2008.01.22 23:40 | t/p | 1358 | 0.01 | 1.4678 | 0.0000 | 1.4678 | 2.00 | 53834.55 |
| 2717 | 2008.01.22 23:40 | buy | 1359 | 0.01 | 1.4680 | 0.0000 | 1.4700 | ||
| 2718 | 2008.01.22 23:58 | buy | 1360 | 0.02 | 1.4668 | 0.0000 | 1.4708 | ||
| 2719 | 2008.01.23 00:16 | buy | 1361 | 0.03 | 1.4657 | 0.0000 | 1.4697 | ||
| 2720 | 2008.01.23 00:30 | buy | 1362 | 0.05 | 1.4647 | 0.0000 | 1.4687 | ||
| 2721 | 2008.01.23 00:48 | buy | 1363 | 0.08 | 1.4636 | 0.0000 | 1.4676 | ||
| 2722 | 2008.01.23 00:51 | buy | 1364 | 0.12 | 1.4626 | 0.0000 | 1.4666 | ||
| 2723 | 2008.01.23 00:53 | close | 1364 | 0.12 | 1.4643 | 0.0000 | 1.4666 | 20.40 | 53854.95 |
| 2724 | 2008.01.23 00:53 | close | 1363 | 0.08 | 1.4642 | 0.0000 | 1.4676 | 4.80 | 53859.75 |
| 2725 | 2008.01.23 00:54 | close | 1362 | 0.05 | 1.4643 | 0.0000 | 1.4687 | -2.00 | 53857.75 |
| 2726 | 2008.01.23 00:54 | close | 1361 | 0.03 | 1.4645 | 0.0000 | 1.4697 | -3.60 | 53854.15 |
| 2727 | 2008.01.23 00:54 | close | 1360 | 0.02 | 1.4647 | 0.0000 | 1.4708 | -4.26 | 53849.90 |
| 2728 | 2008.01.23 00:55 | close | 1359 | 0.01 | 1.4649 | 0.0000 | 1.4700 | -3.13 | 53846.77 |
| 2729 | 2008.01.24 11:56 | buy | 1365 | 0.01 | 1.4637 | 0.0000 | 1.4657 | ||
| 2730 | 2008.01.24 12:16 | t/p | 1365 | 0.01 | 1.4657 | 0.0000 | 1.4657 | 2.00 | 53848.77 |
| 2731 | 2008.01.24 13:05 | buy | 1366 | 0.01 | 1.4683 | 0.0000 | 1.4703 | ||
| 2732 | 2008.01.24 13:20 | buy | 1367 | 0.02 | 1.4672 | 0.0000 | 1.4712 | ||
| 2733 | 2008.01.24 13:50 | buy | 1368 | 0.03 | 1.4662 | 0.0000 | 1.4702 | ||
| 2734 | 2008.01.24 14:27 | buy | 1369 | 0.05 | 1.4651 | 0.0000 | 1.4691 | ||
| 2735 | 2008.01.24 14:49 | close | 1369 | 0.05 | 1.4671 | 0.0000 | 1.4691 | 10.00 | 53858.77 |
| 2736 | 2008.01.24 14:49 | close | 1368 | 0.03 | 1.4670 | 0.0000 | 1.4702 | 2.40 | 53861.17 |
| 2737 | 2008.01.24 14:50 | close | 1367 | 0.02 | 1.4669 | 0.0000 | 1.4712 | -0.60 | 53860.57 |
| 2738 | 2008.01.24 14:50 | close | 1366 | 0.01 | 1.4668 | 0.0000 | 1.4703 | -1.50 | 53859.07 |
| 2739 | 2008.01.24 15:15 | buy | 1370 | 0.01 | 1.4700 | 0.0000 | 1.4720 | ||
| 2740 | 2008.01.24 15:34 | t/p | 1370 | 0.01 | 1.4720 | 0.0000 | 1.4720 | 2.00 | 53861.07 |
| 2741 | 2008.01.24 15:34 | buy | 1371 | 0.01 | 1.4723 | 0.0000 | 1.4743 | ||
| 2742 | 2008.01.24 15:36 | buy | 1372 | 0.02 | 1.4712 | 0.0000 | 1.4752 | ||
| 2743 | 2008.01.24 19:17 | t/p | 1371 | 0.01 | 1.4743 | 0.0000 | 1.4743 | 2.00 | 53863.07 |
| 2744 | 2008.01.24 19:17 | close | 1372 | 0.02 | 1.4746 | 0.0000 | 1.4752 | 6.80 | 53869.87 |
| 2745 | 2008.01.24 19:17 | buy | 1373 | 0.01 | 1.4744 | 0.0000 | 1.4764 | ||
| 2746 | 2008.01.24 19:50 | t/p | 1373 | 0.01 | 1.4764 | 0.0000 | 1.4764 | 2.00 | 53871.87 |
| 2747 | 2008.01.24 19:50 | buy | 1374 | 0.01 | 1.4769 | 0.0000 | 1.4789 | ||
| 2748 | 2008.01.24 19:56 | buy | 1375 | 0.02 | 1.4758 | 0.0000 | 1.4798 | ||
| 2749 | 2008.01.24 21:26 | buy | 1376 | 0.03 | 1.4748 | 0.0000 | 1.4788 | ||
| 2750 | 2008.01.25 00:51 | close | 1376 | 0.03 | 1.4772 | 0.0000 | 1.4788 | 7.12 | 53878.99 |
| 2751 | 2008.01.25 00:51 | close | 1375 | 0.02 | 1.4771 | 0.0000 | 1.4798 | 2.54 | 53881.53 |
| 2752 | 2008.01.25 00:51 | close | 1374 | 0.01 | 1.4772 | 0.0000 | 1.4789 | 0.27 | 53881.81 |
| 2753 | 2008.01.28 02:01 | sell | 1377 | 0.01 | 1.4666 | 0.0000 | 1.4646 | ||
| 2754 | 2008.01.28 02:36 | sell | 1378 | 0.02 | 1.4676 | 0.0000 | 1.4636 | ||
| 2755 | 2008.01.28 07:44 | sell | 1379 | 0.03 | 1.4688 | 0.0000 | 1.4648 | ||
| 2756 | 2008.01.28 09:05 | close | 1379 | 0.03 | 1.4662 | 0.0000 | 1.4648 | 7.80 | 53889.61 |
| 2757 | 2008.01.28 09:05 | close | 1378 | 0.02 | 1.4664 | 0.0000 | 1.4636 | 2.40 | 53892.01 |
| 2758 | 2008.01.28 09:06 | close | 1377 | 0.01 | 1.4665 | 0.0000 | 1.4646 | 0.10 | 53892.11 |
| 2759 | 2008.01.28 23:30 | buy | 1380 | 0.01 | 1.4794 | 0.0000 | 1.4814 | ||
| 2760 | 2008.01.29 00:03 | buy | 1381 | 0.02 | 1.4784 | 0.0000 | 1.4824 | ||
| 2761 | 2008.01.29 02:01 | buy | 1382 | 0.03 | 1.4773 | 0.0000 | 1.4813 | ||
| 2762 | 2008.01.29 02:57 | buy | 1383 | 0.05 | 1.4763 | 0.0000 | 1.4803 | ||
| 2763 | 2008.01.29 07:15 | close | 1383 | 0.05 | 1.4783 | 0.0000 | 1.4803 | 10.00 | 53902.11 |
| 2764 | 2008.01.29 07:15 | close | 1382 | 0.03 | 1.4780 | 0.0000 | 1.4813 | 2.10 | 53904.21 |
| 2765 | 2008.01.29 07:16 | close | 1381 | 0.02 | 1.4781 | 0.0000 | 1.4824 | -0.60 | 53903.61 |
| 2766 | 2008.01.29 07:16 | close | 1380 | 0.01 | 1.4779 | 0.0000 | 1.4814 | -1.53 | 53902.08 |
| 2767 | 2008.01.30 20:21 | buy | 1384 | 0.01 | 1.4865 | 0.0000 | 1.4885 | ||
| 2768 | 2008.01.30 20:21 | buy | 1385 | 0.02 | 1.4851 | 0.0000 | 1.4891 | ||
| 2769 | 2008.01.30 20:51 | t/p | 1384 | 0.01 | 1.4885 | 0.0000 | 1.4885 | 2.00 | 53904.08 |
| 2770 | 2008.01.30 20:51 | close | 1385 | 0.02 | 1.4887 | 0.0000 | 1.4891 | 7.20 | 53911.28 |
| 2771 | 2008.01.30 20:52 | buy | 1386 | 0.01 | 1.4888 | 0.0000 | 1.4908 | ||
| 2772 | 2008.01.30 21:38 | buy | 1387 | 0.02 | 1.4877 | 0.0000 | 1.4917 | ||
| 2773 | 2008.01.30 22:48 | buy | 1388 | 0.03 | 1.4866 | 0.0000 | 1.4906 | ||
| 2774 | 2008.01.30 23:29 | buy | 1389 | 0.05 | 1.4855 | 0.0000 | 1.4895 | ||
| 2775 | 2008.01.31 00:24 | buy | 1390 | 0.08 | 1.4845 | 0.0000 | 1.4885 | ||
| 2776 | 2008.01.31 00:42 | buy | 1391 | 0.12 | 1.4831 | 0.0000 | 1.4871 | ||
| 2777 | 2008.01.31 00:54 | buy | 1392 | 0.18 | 1.4821 | 0.0000 | 1.4861 | ||
| 2778 | 2008.01.31 02:09 | close | 1392 | 0.18 | 1.4840 | 0.0000 | 1.4861 | 34.20 | 53945.48 |
| 2779 | 2008.01.31 02:09 | close | 1391 | 0.12 | 1.4839 | 0.0000 | 1.4871 | 9.60 | 53955.08 |
| 2780 | 2008.01.31 02:09 | close | 1390 | 0.08 | 1.4840 | 0.0000 | 1.4885 | -4.00 | 53951.08 |
| 2781 | 2008.01.31 02:10 | close | 1389 | 0.05 | 1.4839 | 0.0000 | 1.4895 | -8.41 | 53942.66 |
| 2782 | 2008.01.31 02:10 | close | 1388 | 0.03 | 1.4838 | 0.0000 | 1.4906 | -8.65 | 53934.02 |
| 2783 | 2008.01.31 02:10 | close | 1387 | 0.02 | 1.4841 | 0.0000 | 1.4917 | -7.37 | 53926.65 |
| 2784 | 2008.01.31 02:11 | close | 1386 | 0.01 | 1.4842 | 0.0000 | 1.4908 | -4.68 | 53921.97 |
| 2785 | 2008.01.31 06:22 | buy | 1393 | 0.01 | 1.4875 | 0.0000 | 1.4895 | ||
| 2786 | 2008.01.31 06:25 | buy | 1394 | 0.02 | 1.4865 | 0.0000 | 1.4905 | ||
| 2787 | 2008.01.31 07:12 | t/p | 1393 | 0.01 | 1.4895 | 0.0000 | 1.4895 | 2.00 | 53923.97 |
| 2788 | 2008.01.31 07:12 | close | 1394 | 0.02 | 1.4901 | 0.0000 | 1.4905 | 7.20 | 53931.17 |
| 2789 | 2008.01.31 07:13 | buy | 1395 | 0.01 | 1.4900 | 0.0000 | 1.4920 | ||
| 2790 | 2008.01.31 07:39 | buy | 1396 | 0.02 | 1.4886 | 0.0000 | 1.4926 | ||
| 2791 | 2008.01.31 08:09 | buy | 1397 | 0.03 | 1.4875 | 0.0000 | 1.4915 | ||
| 2792 | 2008.01.31 08:18 | buy | 1398 | 0.05 | 1.4864 | 0.0000 | 1.4904 | ||
| 2793 | 2008.01.31 08:31 | buy | 1399 | 0.08 | 1.4853 | 0.0000 | 1.4893 | ||
| 2794 | 2008.01.31 09:10 | buy | 1400 | 0.12 | 1.4839 | 0.0000 | 1.4879 | ||
| 2795 | 2008.01.31 09:48 | buy | 1401 | 0.18 | 1.4824 | 0.0000 | 1.4864 | ||
| 2796 | 2008.01.31 11:22 | close | 1401 | 0.18 | 1.4846 | 0.0000 | 1.4864 | 39.60 | 53970.77 |
| 2797 | 2008.01.31 11:23 | close | 1400 | 0.12 | 1.4847 | 0.0000 | 1.4879 | 9.60 | 53980.37 |
| 2798 | 2008.01.31 11:23 | close | 1399 | 0.08 | 1.4849 | 0.0000 | 1.4893 | -3.20 | 53977.17 |
| 2799 | 2008.01.31 11:23 | close | 1398 | 0.05 | 1.4848 | 0.0000 | 1.4904 | -8.00 | 53969.17 |
| 2800 | 2008.01.31 11:24 | close | 1397 | 0.03 | 1.4847 | 0.0000 | 1.4915 | -8.40 | 53960.77 |
| 2801 | 2008.01.31 11:24 | close | 1396 | 0.02 | 1.4848 | 0.0000 | 1.4926 | -7.60 | 53953.17 |
| 2802 | 2008.01.31 11:24 | close | 1395 | 0.01 | 1.4849 | 0.0000 | 1.4920 | -5.10 | 53948.07 |
| 2803 | 2008.01.31 11:45 | buy | 1402 | 0.01 | 1.4860 | 0.0000 | 1.4880 | ||
| 2804 | 2008.01.31 12:21 | t/p | 1402 | 0.01 | 1.4880 | 0.0000 | 1.4880 | 2.00 | 53950.07 |
| 2805 | 2008.01.31 12:21 | buy | 1403 | 0.01 | 1.4882 | 0.0000 | 1.4902 | ||
| 2806 | 2008.01.31 12:23 | buy | 1404 | 0.02 | 1.4871 | 0.0000 | 1.4911 | ||
| 2807 | 2008.01.31 12:43 | buy | 1405 | 0.03 | 1.4861 | 0.0000 | 1.4901 | ||
| 2808 | 2008.01.31 14:32 | close | 1405 | 0.03 | 1.4895 | 0.0000 | 1.4901 | 10.20 | 53960.27 |
| 2809 | 2008.01.31 14:32 | close | 1404 | 0.02 | 1.4893 | 0.0000 | 1.4911 | 4.40 | 53964.67 |
| 2810 | 2008.01.31 14:33 | close | 1403 | 0.01 | 1.4892 | 0.0000 | 1.4902 | 1.00 | 53965.67 |
| 2811 | 2008.02.05 10:20 | sell | 1406 | 0.01 | 1.4731 | 0.0000 | 1.4711 | ||
| 2812 | 2008.02.05 10:37 | t/p | 1406 | 0.01 | 1.4711 | 0.0000 | 1.4711 | 2.00 | 53967.67 |
| 2813 | 2008.02.05 10:37 | sell | 1407 | 0.01 | 1.4708 | 0.0000 | 1.4688 | ||
| 2814 | 2008.02.05 10:53 | sell | 1408 | 0.02 | 1.4720 | 0.0000 | 1.4680 | ||
| 2815 | 2008.02.05 11:24 | t/p | 1407 | 0.01 | 1.4688 | 0.0000 | 1.4688 | 2.00 | 53969.67 |
| 2816 | 2008.02.05 11:24 | close | 1408 | 0.02 | 1.4684 | 0.0000 | 1.4680 | 7.20 | 53976.87 |
| 2817 | 2008.02.05 11:25 | sell | 1409 | 0.01 | 1.4683 | 0.0000 | 1.4663 | ||
| 2818 | 2008.02.05 13:05 | t/p | 1409 | 0.01 | 1.4663 | 0.0000 | 1.4663 | 2.00 | 53978.87 |
| 2819 | 2008.02.05 13:15 | sell | 1410 | 0.01 | 1.4668 | 0.0000 | 1.4648 | ||
| 2820 | 2008.02.05 13:44 | sell | 1411 | 0.02 | 1.4679 | 0.0000 | 1.4639 | ||
| 2821 | 2008.02.05 14:46 | t/p | 1410 | 0.01 | 1.4648 | 0.0000 | 1.4648 | 2.00 | 53980.87 |
| 2822 | 2008.02.05 14:46 | close | 1411 | 0.02 | 1.4647 | 0.0000 | 1.4639 | 6.40 | 53987.27 |
| 2823 | 2008.02.05 14:46 | sell | 1412 | 0.01 | 1.4649 | 0.0000 | 1.4629 | ||
| 2824 | 2008.02.05 14:52 | sell | 1413 | 0.02 | 1.4661 | 0.0000 | 1.4621 | ||
| 2825 | 2008.02.05 14:56 | sell | 1414 | 0.03 | 1.4675 | 0.0000 | 1.4635 | ||
| 2826 | 2008.02.05 14:59 | sell | 1415 | 0.05 | 1.4687 | 0.0000 | 1.4647 | ||
| 2827 | 2008.02.05 14:59 | sell | 1416 | 0.08 | 1.4697 | 0.0000 | 1.4657 | ||
| 2828 | 2008.02.05 15:15 | close | 1416 | 0.08 | 1.4679 | 0.0000 | 1.4657 | 14.40 | 54001.67 |
| 2829 | 2008.02.05 15:15 | close | 1415 | 0.05 | 1.4680 | 0.0000 | 1.4647 | 3.50 | 54005.17 |
| 2830 | 2008.02.05 15:16 | close | 1414 | 0.03 | 1.4679 | 0.0000 | 1.4635 | -1.20 | 54003.97 |
| 2831 | 2008.02.05 15:16 | close | 1413 | 0.02 | 1.4680 | 0.0000 | 1.4621 | -3.80 | 54000.17 |
| 2832 | 2008.02.05 15:16 | close | 1412 | 0.01 | 1.4672 | 0.0000 | 1.4629 | -2.30 | 53997.87 |
| 2833 | 2008.02.05 15:39 | sell | 1417 | 0.01 | 1.4639 | 0.0000 | 1.4619 | ||
| 2834 | 2008.02.05 15:41 | sell | 1418 | 0.02 | 1.4649 | 0.0000 | 1.4609 | ||
| 2835 | 2008.02.05 15:59 | sell | 1419 | 0.03 | 1.4660 | 0.0000 | 1.4620 | ||
| 2836 | 2008.02.05 17:30 | close | 1419 | 0.03 | 1.4628 | 0.0000 | 1.4620 | 9.60 | 54007.47 |
| 2837 | 2008.02.05 17:30 | close | 1418 | 0.02 | 1.4630 | 0.0000 | 1.4609 | 3.80 | 54011.27 |
| 2838 | 2008.02.05 17:31 | close | 1417 | 0.01 | 1.4631 | 0.0000 | 1.4619 | 0.80 | 54012.07 |
| 2839 | 2008.02.05 17:31 | sell | 1420 | 0.01 | 1.4630 | 0.0000 | 1.4610 | ||
| 2840 | 2008.02.05 18:17 | sell | 1421 | 0.02 | 1.4641 | 0.0000 | 1.4601 | ||
| 2841 | 2008.02.05 19:36 | sell | 1422 | 0.03 | 1.4651 | 0.0000 | 1.4611 | ||
| 2842 | 2008.02.06 02:42 | close | 1422 | 0.03 | 1.4627 | 0.0000 | 1.4611 | 7.11 | 54019.17 |
| 2843 | 2008.02.06 02:42 | close | 1421 | 0.02 | 1.4628 | 0.0000 | 1.4601 | 2.54 | 54021.71 |
| 2844 | 2008.02.06 02:42 | close | 1420 | 0.01 | 1.4626 | 0.0000 | 1.4610 | 0.37 | 54022.08 |
| 2845 | 2008.02.06 02:45 | sell | 1423 | 0.01 | 1.4624 | 0.0000 | 1.4604 | ||
| 2846 | 2008.02.06 03:34 | sell | 1424 | 0.02 | 1.4634 | 0.0000 | 1.4594 | ||
| 2847 | 2008.02.06 04:39 | sell | 1425 | 0.03 | 1.4645 | 0.0000 | 1.4605 | ||
| 2848 | 2008.02.06 07:25 | sell | 1426 | 0.05 | 1.4656 | 0.0000 | 1.4616 | ||
| 2849 | 2008.02.06 08:41 | close | 1426 | 0.05 | 1.4634 | 0.0000 | 1.4616 | 11.00 | 54033.08 |
| 2850 | 2008.02.06 08:41 | close | 1425 | 0.03 | 1.4636 | 0.0000 | 1.4605 | 2.70 | 54035.78 |
| 2851 | 2008.02.06 08:42 | close | 1424 | 0.02 | 1.4637 | 0.0000 | 1.4594 | -0.60 | 54035.18 |
| 2852 | 2008.02.06 08:42 | close | 1423 | 0.01 | 1.4636 | 0.0000 | 1.4604 | -1.20 | 54033.98 |
| 2853 | 2008.02.06 09:23 | sell | 1427 | 0.01 | 1.4592 | 0.0000 | 1.4572 | ||
| 2854 | 2008.02.06 09:27 | sell | 1428 | 0.02 | 1.4604 | 0.0000 | 1.4564 | ||
| 2855 | 2008.02.06 09:31 | sell | 1429 | 0.03 | 1.4615 | 0.0000 | 1.4575 | ||
| 2856 | 2008.02.06 10:09 | sell | 1430 | 0.05 | 1.4632 | 0.0000 | 1.4592 | ||
| 2857 | 2008.02.06 10:43 | close | 1430 | 0.05 | 1.4609 | 0.0000 | 1.4592 | 11.50 | 54045.48 |
| 2858 | 2008.02.06 10:43 | close | 1429 | 0.03 | 1.4611 | 0.0000 | 1.4575 | 1.20 | 54046.68 |
| 2859 | 2008.02.06 10:44 | close | 1428 | 0.02 | 1.4612 | 0.0000 | 1.4564 | -1.60 | 54045.08 |
| 2860 | 2008.02.06 10:44 | close | 1427 | 0.01 | 1.4613 | 0.0000 | 1.4572 | -2.10 | 54042.98 |
| 2861 | 2008.02.07 14:54 | sell | 1431 | 0.01 | 1.4505 | 0.0000 | 1.4485 | ||
| 2862 | 2008.02.07 14:55 | t/p | 1431 | 0.01 | 1.4485 | 0.0000 | 1.4485 | 2.00 | 54044.98 |
| 2863 | 2008.02.07 14:55 | sell | 1432 | 0.01 | 1.4481 | 0.0000 | 1.4461 | ||
| 2864 | 2008.02.07 14:56 | sell | 1433 | 0.02 | 1.4492 | 0.0000 | 1.4452 | ||
| 2865 | 2008.02.07 15:01 | sell | 1434 | 0.03 | 1.4504 | 0.0000 | 1.4464 | ||
| 2866 | 2008.02.07 15:06 | sell | 1435 | 0.05 | 1.4514 | 0.0000 | 1.4474 | ||
| 2867 | 2008.02.07 15:32 | sell | 1436 | 0.08 | 1.4525 | 0.0000 | 1.4485 | ||
| 2868 | 2008.02.07 15:36 | sell | 1437 | 0.12 | 1.4535 | 0.0000 | 1.4495 | ||
| 2869 | 2008.02.07 15:47 | close | 1437 | 0.12 | 1.4516 | 0.0000 | 1.4495 | 22.80 | 54067.78 |
| 2870 | 2008.02.07 15:47 | close | 1436 | 0.08 | 1.4514 | 0.0000 | 1.4485 | 8.80 | 54076.58 |
| 2871 | 2008.02.07 15:48 | close | 1435 | 0.05 | 1.4515 | 0.0000 | 1.4474 | -0.50 | 54076.08 |
| 2872 | 2008.02.07 15:48 | close | 1434 | 0.03 | 1.4516 | 0.0000 | 1.4464 | -3.60 | 54072.48 |
| 2873 | 2008.02.07 15:48 | close | 1433 | 0.02 | 1.4518 | 0.0000 | 1.4452 | -5.20 | 54067.28 |
| 2874 | 2008.02.07 15:48 | close | 1432 | 0.01 | 1.4519 | 0.0000 | 1.4461 | -3.80 | 54063.48 |
| 2875 | 2008.02.07 17:00 | sell | 1438 | 0.01 | 1.4510 | 0.0000 | 1.4490 | ||
| 2876 | 2008.02.07 17:34 | t/p | 1438 | 0.01 | 1.4490 | 0.0000 | 1.4490 | 2.00 | 54065.48 |
| 2877 | 2008.02.07 17:34 | sell | 1439 | 0.01 | 1.4488 | 0.0000 | 1.4468 | ||
| 2878 | 2008.02.07 18:10 | t/p | 1439 | 0.01 | 1.4468 | 0.0000 | 1.4468 | 2.00 | 54067.48 |
| 2879 | 2008.02.07 18:10 | sell | 1440 | 0.01 | 1.4465 | 0.0000 | 1.4445 | ||
| 2880 | 2008.02.07 18:15 | sell | 1441 | 0.02 | 1.4475 | 0.0000 | 1.4435 | ||
| 2881 | 2008.02.07 18:23 | sell | 1442 | 0.03 | 1.4489 | 0.0000 | 1.4449 | ||
| 2882 | 2008.02.07 19:07 | close | 1442 | 0.03 | 1.4461 | 0.0000 | 1.4449 | 8.40 | 54075.88 |
| 2883 | 2008.02.07 19:08 | close | 1441 | 0.02 | 1.4460 | 0.0000 | 1.4435 | 3.00 | 54078.88 |
| 2884 | 2008.02.07 19:08 | close | 1440 | 0.01 | 1.4459 | 0.0000 | 1.4445 | 0.60 | 54079.48 |
| 2885 | 2008.02.07 19:08 | sell | 1443 | 0.01 | 1.4461 | 0.0000 | 1.4441 | ||
| 2886 | 2008.02.07 19:31 | t/p | 1443 | 0.01 | 1.4441 | 0.0000 | 1.4441 | 2.00 | 54081.48 |
| 2887 | 2008.02.07 19:31 | sell | 1444 | 0.01 | 1.4438 | 0.0000 | 1.4418 | ||
| 2888 | 2008.02.07 19:33 | sell | 1445 | 0.02 | 1.4449 | 0.0000 | 1.4409 | ||
| 2889 | 2008.02.07 19:41 | sell | 1446 | 0.03 | 1.4461 | 0.0000 | 1.4421 | ||
| 2890 | 2008.02.07 19:56 | sell | 1447 | 0.05 | 1.4471 | 0.0000 | 1.4431 | ||
| 2891 | 2008.02.07 20:08 | sell | 1448 | 0.08 | 1.4487 | 0.0000 | 1.4447 | ||
| 2892 | 2008.02.07 20:27 | close | 1448 | 0.08 | 1.4465 | 0.0000 | 1.4447 | 17.60 | 54099.08 |
| 2893 | 2008.02.07 20:27 | close | 1447 | 0.05 | 1.4466 | 0.0000 | 1.4431 | 2.50 | 54101.58 |
| 2894 | 2008.02.07 20:28 | close | 1446 | 0.03 | 1.4465 | 0.0000 | 1.4421 | -1.20 | 54100.38 |
| 2895 | 2008.02.07 20:28 | close | 1445 | 0.02 | 1.4466 | 0.0000 | 1.4409 | -3.40 | 54096.98 |
| 2896 | 2008.02.07 20:28 | close | 1444 | 0.01 | 1.4465 | 0.0000 | 1.4418 | -2.70 | 54094.28 |
| 2897 | 2008.02.07 20:45 | sell | 1449 | 0.01 | 1.4457 | 0.0000 | 1.4437 | ||
| 2898 | 2008.02.07 21:28 | sell | 1450 | 0.02 | 1.4467 | 0.0000 | 1.4427 | ||
| 2899 | 2008.02.07 22:05 | sell | 1451 | 0.03 | 1.4479 | 0.0000 | 1.4439 | ||
| 2900 | 2008.02.07 23:05 | sell | 1452 | 0.05 | 1.4489 | 0.0000 | 1.4449 | ||
| 2901 | 2008.02.07 23:30 | close | 1452 | 0.05 | 1.4493 | 0.0000 | 1.4449 | -2.00 | 54092.28 |
| 2902 | 2008.02.07 23:30 | close | 1451 | 0.03 | 1.4493 | 0.0000 | 1.4439 | -4.20 | 54088.08 |
| 2903 | 2008.02.07 23:30 | close | 1450 | 0.02 | 1.4493 | 0.0000 | 1.4427 | -5.20 | 54082.88 |
| 2904 | 2008.02.07 23:30 | close | 1449 | 0.01 | 1.4493 | 0.0000 | 1.4437 | -3.60 | 54079.28 |
| 2905 | 2008.02.11 08:15 | buy | 1453 | 0.01 | 1.4560 | 0.0000 | 1.4580 | ||
| 2906 | 2008.02.11 08:30 | buy | 1454 | 0.02 | 1.4549 | 0.0000 | 1.4589 | ||
| 2907 | 2008.02.11 11:01 | buy | 1455 | 0.03 | 1.4537 | 0.0000 | 1.4577 | ||
| 2908 | 2008.02.11 14:22 | buy | 1456 | 0.05 | 1.4527 | 0.0000 | 1.4567 | ||
| 2909 | 2008.02.11 14:41 | buy | 1457 | 0.08 | 1.4516 | 0.0000 | 1.4556 | ||
| 2910 | 2008.02.11 14:59 | buy | 1458 | 0.12 | 1.4506 | 0.0000 | 1.4546 | ||
| 2911 | 2008.02.11 16:06 | buy | 1459 | 0.18 | 1.4495 | 0.0000 | 1.4535 | ||
| 2912 | 2008.02.11 16:53 | buy | 1460 | 0.27 | 1.4485 | 0.0000 | 1.4525 | ||
| 2913 | 2008.02.11 17:23 | close | 1460 | 0.27 | 1.4503 | 0.0000 | 1.4525 | 48.60 | 54127.88 |
| 2914 | 2008.02.11 17:23 | close | 1459 | 0.18 | 1.4502 | 0.0000 | 1.4535 | 12.60 | 54140.48 |
| 2915 | 2008.02.11 17:24 | close | 1458 | 0.12 | 1.4503 | 0.0000 | 1.4546 | -3.60 | 54136.88 |
| 2916 | 2008.02.11 17:24 | close | 1457 | 0.08 | 1.4502 | 0.0000 | 1.4556 | -11.20 | 54125.68 |
| 2917 | 2008.02.11 17:24 | close | 1456 | 0.05 | 1.4503 | 0.0000 | 1.4567 | -12.00 | 54113.68 |
| 2918 | 2008.02.11 17:26 | close | 1455 | 0.03 | 1.4502 | 0.0000 | 1.4577 | -10.50 | 54103.18 |
| 2919 | 2008.02.11 17:26 | close | 1454 | 0.02 | 1.4503 | 0.0000 | 1.4589 | -9.20 | 54093.98 |
| 2920 | 2008.02.11 17:26 | close | 1453 | 0.01 | 1.4502 | 0.0000 | 1.4580 | -5.80 | 54088.18 |
| 2921 | 2008.02.12 15:19 | buy | 1461 | 0.01 | 1.4585 | 0.0000 | 1.4605 | ||
| 2922 | 2008.02.12 15:24 | buy | 1462 | 0.02 | 1.4574 | 0.0000 | 1.4614 | ||
| 2923 | 2008.02.12 15:32 | t/p | 1461 | 0.01 | 1.4605 | 0.0000 | 1.4605 | 2.00 | 54090.18 |
| 2924 | 2008.02.12 15:32 | close | 1462 | 0.02 | 1.4605 | 0.0000 | 1.4614 | 6.20 | 54096.38 |
| 2925 | 2008.02.12 15:32 | buy | 1463 | 0.01 | 1.4603 | 0.0000 | 1.4623 | ||
| 2926 | 2008.02.12 15:39 | buy | 1464 | 0.02 | 1.4592 | 0.0000 | 1.4632 | ||
| 2927 | 2008.02.12 16:29 | buy | 1465 | 0.03 | 1.4581 | 0.0000 | 1.4621 | ||
| 2928 | 2008.02.12 17:20 | close | 1465 | 0.03 | 1.4611 | 0.0000 | 1.4621 | 9.00 | 54105.38 |
| 2929 | 2008.02.12 17:20 | close | 1464 | 0.02 | 1.4606 | 0.0000 | 1.4632 | 2.80 | 54108.18 |
| 2930 | 2008.02.12 17:21 | close | 1463 | 0.01 | 1.4605 | 0.0000 | 1.4623 | 0.20 | 54108.38 |
| 2931 | 2008.02.12 17:21 | buy | 1466 | 0.01 | 1.4614 | 0.0000 | 1.4634 | ||
| 2932 | 2008.02.12 17:23 | buy | 1467 | 0.02 | 1.4604 | 0.0000 | 1.4644 | ||
| 2933 | 2008.02.12 17:54 | buy | 1468 | 0.03 | 1.4593 | 0.0000 | 1.4633 | ||
| 2934 | 2008.02.12 18:23 | buy | 1469 | 0.05 | 1.4578 | 0.0000 | 1.4618 | ||
| 2935 | 2008.02.12 20:55 | close | 1469 | 0.05 | 1.4601 | 0.0000 | 1.4618 | 11.50 | 54119.88 |
| 2936 | 2008.02.12 20:55 | close | 1468 | 0.03 | 1.4598 | 0.0000 | 1.4633 | 1.50 | 54121.38 |
| 2937 | 2008.02.12 20:56 | close | 1467 | 0.02 | 1.4597 | 0.0000 | 1.4644 | -1.40 | 54119.98 |
| 2938 | 2008.02.12 20:56 | close | 1466 | 0.01 | 1.4596 | 0.0000 | 1.4634 | -1.80 | 54118.18 |
| 2939 | 2008.02.14 14:23 | buy | 1470 | 0.01 | 1.4639 | 0.0000 | 1.4659 | ||
| 2940 | 2008.02.14 14:25 | buy | 1471 | 0.02 | 1.4627 | 0.0000 | 1.4667 | ||
| 2941 | 2008.02.14 14:32 | buy | 1472 | 0.03 | 1.4614 | 0.0000 | 1.4654 | ||
| 2942 | 2008.02.14 15:00 | buy | 1473 | 0.05 | 1.4598 | 0.0000 | 1.4638 | ||
| 2943 | 2008.02.14 15:04 | buy | 1474 | 0.08 | 1.4588 | 0.0000 | 1.4628 | ||
| 2944 | 2008.02.14 15:15 | buy | 1475 | 0.12 | 1.4575 | 0.0000 | 1.4615 | ||
| 2945 | 2008.02.14 16:02 | close | 1475 | 0.12 | 1.4595 | 0.0000 | 1.4615 | 24.00 | 54142.18 |
| 2946 | 2008.02.14 16:02 | close | 1474 | 0.08 | 1.4603 | 0.0000 | 1.4628 | 12.00 | 54154.18 |
| 2947 | 2008.02.14 16:02 | close | 1473 | 0.05 | 1.4600 | 0.0000 | 1.4638 | 1.00 | 54155.18 |
| 2948 | 2008.02.14 16:03 | close | 1472 | 0.03 | 1.4599 | 0.0000 | 1.4654 | -4.50 | 54150.68 |
| 2949 | 2008.02.14 16:03 | close | 1471 | 0.02 | 1.4597 | 0.0000 | 1.4667 | -6.00 | 54144.68 |
| 2950 | 2008.02.14 16:03 | close | 1470 | 0.01 | 1.4595 | 0.0000 | 1.4659 | -4.40 | 54140.28 |
| 2951 | 2008.02.14 17:00 | buy | 1476 | 0.01 | 1.4622 | 0.0000 | 1.4642 | ||
| 2952 | 2008.02.14 17:35 | t/p | 1476 | 0.01 | 1.4642 | 0.0000 | 1.4642 | 2.00 | 54142.28 |
| 2953 | 2008.02.14 17:35 | buy | 1477 | 0.01 | 1.4647 | 0.0000 | 1.4667 | ||
| 2954 | 2008.02.14 17:42 | buy | 1478 | 0.02 | 1.4636 | 0.0000 | 1.4676 | ||
| 2955 | 2008.02.14 18:41 | buy | 1479 | 0.03 | 1.4625 | 0.0000 | 1.4665 | ||
| 2956 | 2008.02.15 07:37 | close | 1479 | 0.03 | 1.4650 | 0.0000 | 1.4665 | 7.42 | 54149.70 |
| 2957 | 2008.02.15 07:37 | close | 1478 | 0.02 | 1.4653 | 0.0000 | 1.4676 | 3.34 | 54153.04 |
| 2958 | 2008.02.15 07:37 | close | 1477 | 0.01 | 1.4655 | 0.0000 | 1.4667 | 0.77 | 54153.82 |
| 2959 | 2008.02.19 08:52 | buy | 1480 | 0.01 | 1.4741 | 0.0000 | 1.4761 | ||
| 2960 | 2008.02.19 09:12 | buy | 1481 | 0.02 | 1.4730 | 0.0000 | 1.4770 | ||
| 2961 | 2008.02.19 09:58 | buy | 1482 | 0.03 | 1.4720 | 0.0000 | 1.4760 | ||
| 2962 | 2008.02.19 10:05 | buy | 1483 | 0.05 | 1.4709 | 0.0000 | 1.4749 | ||
| 2963 | 2008.02.19 11:29 | close | 1483 | 0.05 | 1.4728 | 0.0000 | 1.4749 | 9.50 | 54163.32 |
| 2964 | 2008.02.19 11:29 | close | 1482 | 0.03 | 1.4727 | 0.0000 | 1.4760 | 2.10 | 54165.42 |
| 2965 | 2008.02.19 11:30 | close | 1481 | 0.02 | 1.4728 | 0.0000 | 1.4770 | -0.40 | 54165.02 |
| 2966 | 2008.02.19 11:30 | close | 1480 | 0.01 | 1.4729 | 0.0000 | 1.4761 | -1.20 | 54163.82 |
| 2967 | 2008.02.19 11:56 | buy | 1484 | 0.01 | 1.4746 | 0.0000 | 1.4766 | ||
| 2968 | 2008.02.19 12:01 | buy | 1485 | 0.02 | 1.4735 | 0.0000 | 1.4775 | ||
| 2969 | 2008.02.19 12:03 | buy | 1486 | 0.03 | 1.4724 | 0.0000 | 1.4764 | ||
| 2970 | 2008.02.19 12:48 | close | 1486 | 0.03 | 1.4748 | 0.0000 | 1.4764 | 7.20 | 54171.02 |
| 2971 | 2008.02.19 12:48 | close | 1485 | 0.02 | 1.4749 | 0.0000 | 1.4775 | 2.80 | 54173.82 |
| 2972 | 2008.02.19 12:48 | close | 1484 | 0.01 | 1.4751 | 0.0000 | 1.4766 | 0.50 | 54174.32 |
| 2973 | 2008.02.19 13:00 | buy | 1487 | 0.01 | 1.4746 | 0.0000 | 1.4766 | ||
| 2974 | 2008.02.19 13:10 | buy | 1488 | 0.02 | 1.4734 | 0.0000 | 1.4774 | ||
| 2975 | 2008.02.19 15:11 | buy | 1489 | 0.03 | 1.4724 | 0.0000 | 1.4764 | ||
| 2976 | 2008.02.19 15:54 | close | 1489 | 0.03 | 1.4750 | 0.0000 | 1.4764 | 7.80 | 54182.12 |
| 2977 | 2008.02.19 15:54 | close | 1488 | 0.02 | 1.4749 | 0.0000 | 1.4774 | 3.00 | 54185.12 |
| 2978 | 2008.02.19 15:55 | close | 1487 | 0.01 | 1.4748 | 0.0000 | 1.4766 | 0.20 | 54185.32 |
| 2979 | 2008.02.21 16:57 | buy | 1490 | 0.01 | 1.4784 | 0.0000 | 1.4804 | ||
| 2980 | 2008.02.21 17:43 | t/p | 1490 | 0.01 | 1.4804 | 0.0000 | 1.4804 | 2.00 | 54187.32 |
| 2981 | 2008.02.21 17:43 | buy | 1491 | 0.01 | 1.4807 | 0.0000 | 1.4827 | ||
| 2982 | 2008.02.21 19:17 | t/p | 1491 | 0.01 | 1.4827 | 0.0000 | 1.4827 | 2.00 | 54189.32 |
| 2983 | 2008.02.21 19:18 | buy | 1492 | 0.01 | 1.4837 | 0.0000 | 1.4857 | ||
| 2984 | 2008.02.21 19:30 | buy | 1493 | 0.02 | 1.4827 | 0.0000 | 1.4867 | ||
| 2985 | 2008.02.21 20:30 | buy | 1494 | 0.03 | 1.4816 | 0.0000 | 1.4856 | ||
| 2986 | 2008.02.22 10:06 | close | 1494 | 0.03 | 1.4842 | 0.0000 | 1.4856 | 7.72 | 54197.03 |
| 2987 | 2008.02.22 10:06 | close | 1493 | 0.02 | 1.4838 | 0.0000 | 1.4867 | 2.14 | 54199.18 |
| 2988 | 2008.02.22 10:07 | close | 1492 | 0.01 | 1.4837 | 0.0000 | 1.4857 | -0.03 | 54199.15 |
| 2989 | 2008.02.26 13:03 | buy | 1495 | 0.01 | 1.4883 | 0.0000 | 1.4903 | ||
| 2990 | 2008.02.26 13:51 | buy | 1496 | 0.02 | 1.4872 | 0.0000 | 1.4912 | ||
| 2991 | 2008.02.26 14:31 | buy | 1497 | 0.03 | 1.4860 | 0.0000 | 1.4900 | ||
| 2992 | 2008.02.26 16:04 | close | 1497 | 0.03 | 1.4885 | 0.0000 | 1.4900 | 7.50 | 54206.65 |
| 2993 | 2008.02.26 16:05 | close | 1496 | 0.02 | 1.4886 | 0.0000 | 1.4912 | 2.80 | 54209.45 |
| 2994 | 2008.02.26 16:05 | close | 1495 | 0.01 | 1.4887 | 0.0000 | 1.4903 | 0.40 | 54209.85 |
| 2995 | 2008.02.26 18:01 | buy | 1498 | 0.01 | 1.4894 | 0.0000 | 1.4914 | ||
| 2996 | 2008.02.26 18:37 | t/p | 1498 | 0.01 | 1.4914 | 0.0000 | 1.4914 | 2.00 | 54211.85 |
| 2997 | 2008.02.26 18:37 | buy | 1499 | 0.01 | 1.4916 | 0.0000 | 1.4936 | ||
| 2998 | 2008.02.26 19:15 | buy | 1500 | 0.02 | 1.4906 | 0.0000 | 1.4946 | ||
| 2999 | 2008.02.26 19:24 | t/p | 1499 | 0.01 | 1.4936 | 0.0000 | 1.4936 | 2.00 | 54213.85 |
| 3000 | 2008.02.26 19:24 | close | 1500 | 0.02 | 1.4938 | 0.0000 | 1.4946 | 6.40 | 54220.25 |
| 3001 | 2008.02.26 19:25 | buy | 1501 | 0.01 | 1.4943 | 0.0000 | 1.4963 | ||
| 3002 | 2008.02.26 19:27 | buy | 1502 | 0.02 | 1.4932 | 0.0000 | 1.4972 | ||
| 3003 | 2008.02.26 20:49 | t/p | 1501 | 0.01 | 1.4963 | 0.0000 | 1.4963 | 2.00 | 54222.25 |
| 3004 | 2008.02.26 20:49 | close | 1502 | 0.02 | 1.4970 | 0.0000 | 1.4972 | 7.60 | 54229.85 |
| 3005 | 2008.02.26 20:49 | buy | 1503 | 0.01 | 1.4968 | 0.0000 | 1.4988 | ||
| 3006 | 2008.02.26 23:20 | t/p | 1503 | 0.01 | 1.4988 | 0.0000 | 1.4988 | 2.00 | 54231.85 |
| 3007 | 2008.02.26 23:20 | buy | 1504 | 0.01 | 1.5016 | 0.0000 | 1.5036 | ||
| 3008 | 2008.02.26 23:21 | t/p | 1504 | 0.01 | 1.5036 | 0.0000 | 1.5036 | 2.00 | 54233.85 |
| 3009 | 2008.02.26 23:21 | buy | 1505 | 0.01 | 1.5038 | 0.0000 | 1.5058 | ||
| 3010 | 2008.02.26 23:29 | buy | 1506 | 0.02 | 1.5028 | 0.0000 | 1.5068 | ||
| 3011 | 2008.02.26 23:32 | buy | 1507 | 0.03 | 1.5014 | 0.0000 | 1.5054 | ||
| 3012 | 2008.02.26 23:37 | buy | 1508 | 0.05 | 1.5004 | 0.0000 | 1.5044 | ||
| 3013 | 2008.02.27 00:48 | buy | 1509 | 0.08 | 1.4993 | 0.0000 | 1.5033 | ||
| 3014 | 2008.02.27 01:22 | buy | 1510 | 0.12 | 1.4983 | 0.0000 | 1.5023 | ||
| 3015 | 2008.02.27 04:09 | close | 1510 | 0.12 | 1.5003 | 0.0000 | 1.5023 | 24.00 | 54257.85 |
| 3016 | 2008.02.27 04:09 | close | 1509 | 0.08 | 1.5002 | 0.0000 | 1.5033 | 7.20 | 54265.05 |
| 3017 | 2008.02.27 04:10 | close | 1508 | 0.05 | 1.5003 | 0.0000 | 1.5044 | -0.64 | 54264.41 |
| 3018 | 2008.02.27 04:10 | close | 1507 | 0.03 | 1.5004 | 0.0000 | 1.5054 | -3.08 | 54261.33 |
| 3019 | 2008.02.27 04:10 | close | 1506 | 0.02 | 1.5003 | 0.0000 | 1.5068 | -5.06 | 54256.27 |
| 3020 | 2008.02.27 04:10 | close | 1505 | 0.01 | 1.5004 | 0.0000 | 1.5058 | -3.43 | 54252.85 |
| 3021 | 2008.02.27 04:15 | buy | 1511 | 0.01 | 1.5004 | 0.0000 | 1.5024 | ||
| 3022 | 2008.02.27 04:44 | buy | 1512 | 0.02 | 1.4993 | 0.0000 | 1.5033 | ||
| 3023 | 2008.02.27 07:47 | t/p | 1511 | 0.01 | 1.5024 | 0.0000 | 1.5024 | 2.00 | 54254.85 |
| 3024 | 2008.02.27 07:47 | close | 1512 | 0.02 | 1.5024 | 0.0000 | 1.5033 | 6.20 | 54261.05 |
| 3025 | 2008.02.27 07:47 | buy | 1513 | 0.01 | 1.5018 | 0.0000 | 1.5038 | ||
| 3026 | 2008.02.27 08:18 | t/p | 1513 | 0.01 | 1.5038 | 0.0000 | 1.5038 | 2.00 | 54263.05 |
| 3027 | 2008.02.27 08:18 | buy | 1514 | 0.01 | 1.5041 | 0.0000 | 1.5061 | ||
| 3028 | 2008.02.27 08:57 | buy | 1515 | 0.02 | 1.5031 | 0.0000 | 1.5071 | ||
| 3029 | 2008.02.27 09:00 | buy | 1516 | 0.03 | 1.5020 | 0.0000 | 1.5060 | ||
| 3030 | 2008.02.27 09:32 | close | 1516 | 0.03 | 1.5045 | 0.0000 | 1.5060 | 7.50 | 54270.55 |
| 3031 | 2008.02.27 09:33 | close | 1515 | 0.02 | 1.5046 | 0.0000 | 1.5071 | 3.00 | 54273.55 |
| 3032 | 2008.02.27 09:33 | close | 1514 | 0.01 | 1.5047 | 0.0000 | 1.5061 | 0.60 | 54274.15 |
| 3033 | 2008.02.27 09:45 | buy | 1517 | 0.01 | 1.5055 | 0.0000 | 1.5075 | ||
| 3034 | 2008.02.27 10:05 | t/p | 1517 | 0.01 | 1.5075 | 0.0000 | 1.5075 | 2.00 | 54276.15 |
| 3035 | 2008.02.27 10:05 | buy | 1518 | 0.01 | 1.5079 | 0.0000 | 1.5099 | ||
| 3036 | 2008.02.27 10:15 | buy | 1519 | 0.02 | 1.5069 | 0.0000 | 1.5109 | ||
| 3037 | 2008.02.27 10:22 | buy | 1520 | 0.03 | 1.5058 | 0.0000 | 1.5098 | ||
| 3038 | 2008.02.27 10:25 | buy | 1521 | 0.05 | 1.5046 | 0.0000 | 1.5086 | ||
| 3039 | 2008.02.27 10:37 | close | 1521 | 0.05 | 1.5067 | 0.0000 | 1.5086 | 10.50 | 54286.65 |
| 3040 | 2008.02.27 10:37 | close | 1520 | 0.03 | 1.5069 | 0.0000 | 1.5098 | 3.30 | 54289.95 |
| 3041 | 2008.02.27 10:38 | close | 1519 | 0.02 | 1.5070 | 0.0000 | 1.5109 | 0.20 | 54290.15 |
| 3042 | 2008.02.27 10:38 | close | 1518 | 0.01 | 1.5074 | 0.0000 | 1.5099 | -0.50 | 54289.65 |
| 3043 | 2008.02.27 14:31 | buy | 1522 | 0.01 | 1.5060 | 0.0000 | 1.5080 | ||
| 3044 | 2008.02.27 14:35 | buy | 1523 | 0.02 | 1.5048 | 0.0000 | 1.5088 | ||
| 3045 | 2008.02.27 14:41 | buy | 1524 | 0.03 | 1.5037 | 0.0000 | 1.5077 | ||
| 3046 | 2008.02.27 14:47 | buy | 1525 | 0.05 | 1.5025 | 0.0000 | 1.5065 | ||
| 3047 | 2008.02.27 15:08 | close | 1525 | 0.05 | 1.5045 | 0.0000 | 1.5065 | 10.00 | 54299.65 |
| 3048 | 2008.02.27 15:09 | close | 1524 | 0.03 | 1.5044 | 0.0000 | 1.5077 | 2.10 | 54301.75 |
| 3049 | 2008.02.27 15:09 | close | 1523 | 0.02 | 1.5038 | 0.0000 | 1.5088 | -2.00 | 54299.75 |
| 3050 | 2008.02.27 15:09 | close | 1522 | 0.01 | 1.5040 | 0.0000 | 1.5080 | -2.00 | 54297.75 |
| 3051 | 2008.02.27 15:15 | buy | 1526 | 0.01 | 1.5056 | 0.0000 | 1.5076 | ||
| 3052 | 2008.02.27 15:37 | t/p | 1526 | 0.01 | 1.5076 | 0.0000 | 1.5076 | 2.00 | 54299.75 |
| 3053 | 2008.02.27 15:37 | buy | 1527 | 0.01 | 1.5083 | 0.0000 | 1.5103 | ||
| 3054 | 2008.02.27 16:01 | t/p | 1527 | 0.01 | 1.5103 | 0.0000 | 1.5103 | 2.00 | 54301.75 |
| 3055 | 2008.02.27 16:01 | buy | 1528 | 0.01 | 1.5106 | 0.0000 | 1.5126 | ||
| 3056 | 2008.02.27 16:02 | buy | 1529 | 0.02 | 1.5093 | 0.0000 | 1.5133 | ||
| 3057 | 2008.02.27 16:06 | buy | 1530 | 0.03 | 1.5080 | 0.0000 | 1.5120 | ||
| 3058 | 2008.02.27 17:04 | close | 1530 | 0.03 | 1.5112 | 0.0000 | 1.5120 | 9.60 | 54311.35 |
| 3059 | 2008.02.27 17:05 | close | 1529 | 0.02 | 1.5111 | 0.0000 | 1.5133 | 3.60 | 54314.95 |
| 3060 | 2008.02.27 17:05 | close | 1528 | 0.01 | 1.5109 | 0.0000 | 1.5126 | 0.30 | 54315.25 |
| 3061 | 2008.02.27 17:05 | buy | 1531 | 0.01 | 1.5122 | 0.0000 | 1.5142 | ||
| 3062 | 2008.02.27 17:07 | buy | 1532 | 0.02 | 1.5110 | 0.0000 | 1.5150 | ||
| 3063 | 2008.02.27 20:12 | buy | 1533 | 0.03 | 1.5099 | 0.0000 | 1.5139 | ||
| 3064 | 2008.02.27 21:31 | close | 1533 | 0.03 | 1.5124 | 0.0000 | 1.5139 | 7.50 | 54322.75 |
| 3065 | 2008.02.27 21:31 | close | 1532 | 0.02 | 1.5125 | 0.0000 | 1.5150 | 3.00 | 54325.75 |
| 3066 | 2008.02.27 21:32 | close | 1531 | 0.01 | 1.5124 | 0.0000 | 1.5142 | 0.20 | 54325.95 |
| 3067 | 2008.02.27 21:45 | buy | 1534 | 0.01 | 1.5134 | 0.0000 | 1.5154 | ||
| 3068 | 2008.02.27 22:19 | buy | 1535 | 0.02 | 1.5124 | 0.0000 | 1.5164 | ||
| 3069 | 2008.02.27 23:44 | buy | 1536 | 0.03 | 1.5113 | 0.0000 | 1.5153 | ||
| 3070 | 2008.02.28 02:32 | buy | 1537 | 0.05 | 1.5103 | 0.0000 | 1.5143 | ||
| 3071 | 2008.02.28 08:25 | buy | 1538 | 0.08 | 1.5092 | 0.0000 | 1.5132 | ||
| 3072 | 2008.02.28 11:36 | buy | 1539 | 0.12 | 1.5081 | 0.0000 | 1.5121 | ||
| 3073 | 2008.02.28 12:11 | close | 1539 | 0.12 | 1.5100 | 0.0000 | 1.5121 | 22.80 | 54348.75 |
| 3074 | 2008.02.28 12:11 | close | 1538 | 0.08 | 1.5098 | 0.0000 | 1.5132 | 4.80 | 54353.55 |
| 3075 | 2008.02.28 12:12 | close | 1537 | 0.05 | 1.5099 | 0.0000 | 1.5143 | -2.00 | 54351.55 |
| 3076 | 2008.02.28 12:12 | close | 1536 | 0.03 | 1.5098 | 0.0000 | 1.5153 | -4.75 | 54346.80 |
| 3077 | 2008.02.28 12:12 | close | 1535 | 0.02 | 1.5099 | 0.0000 | 1.5164 | -5.17 | 54341.63 |
| 3078 | 2008.02.28 12:13 | close | 1534 | 0.01 | 1.5100 | 0.0000 | 1.5154 | -3.48 | 54338.15 |
| 3079 | 2008.02.28 16:47 | buy | 1540 | 0.01 | 1.5155 | 0.0000 | 1.5175 | ||
| 3080 | 2008.02.28 16:48 | buy | 1541 | 0.02 | 1.5144 | 0.0000 | 1.5184 | ||
| 3081 | 2008.02.28 16:57 | t/p | 1540 | 0.01 | 1.5175 | 0.0000 | 1.5175 | 2.00 | 54340.15 |
| 3082 | 2008.02.28 16:57 | close | 1541 | 0.02 | 1.5175 | 0.0000 | 1.5184 | 6.20 | 54346.35 |
| 3083 | 2008.02.28 16:57 | buy | 1542 | 0.01 | 1.5176 | 0.0000 | 1.5196 | ||
| 3084 | 2008.02.28 18:13 | t/p | 1542 | 0.01 | 1.5196 | 0.0000 | 1.5196 | 2.00 | 54348.35 |
| 3085 | 2008.02.28 18:15 | buy | 1543 | 0.01 | 1.5200 | 0.0000 | 1.5220 | ||
| 3086 | 2008.02.28 19:00 | t/p | 1543 | 0.01 | 1.5220 | 0.0000 | 1.5220 | 2.00 | 54350.35 |
| 3087 | 2008.02.28 19:09 | buy | 1544 | 0.01 | 1.5227 | 0.0000 | 1.5247 | ||
| 3088 | 2008.02.28 19:13 | buy | 1545 | 0.02 | 1.5215 | 0.0000 | 1.5255 | ||
| 3089 | 2008.02.28 20:26 | buy | 1546 | 0.03 | 1.5205 | 0.0000 | 1.5245 | ||
| 3090 | 2008.02.28 23:00 | buy | 1547 | 0.05 | 1.5194 | 0.0000 | 1.5234 | ||
| 3091 | 2008.02.28 23:37 | buy | 1548 | 0.08 | 1.5183 | 0.0000 | 1.5223 | ||
| 3092 | 2008.02.29 00:48 | close | 1548 | 0.08 | 1.5201 | 0.0000 | 1.5223 | 14.18 | 54364.53 |
| 3093 | 2008.02.29 00:48 | close | 1547 | 0.05 | 1.5196 | 0.0000 | 1.5234 | 0.86 | 54365.39 |
| 3094 | 2008.02.29 00:48 | close | 1546 | 0.03 | 1.5197 | 0.0000 | 1.5245 | -2.48 | 54362.91 |
| 3095 | 2008.02.29 00:49 | close | 1545 | 0.02 | 1.5198 | 0.0000 | 1.5255 | -3.46 | 54359.45 |
| 3096 | 2008.02.29 00:49 | close | 1544 | 0.01 | 1.5197 | 0.0000 | 1.5247 | -3.03 | 54356.43 |
| 3097 | 2008.03.03 15:26 | buy | 1549 | 0.01 | 1.5249 | 0.0000 | 1.5269 | ||
| 3098 | 2008.03.03 15:29 | buy | 1550 | 0.02 | 1.5235 | 0.0000 | 1.5275 | ||
| 3099 | 2008.03.03 16:04 | t/p | 1549 | 0.01 | 1.5269 | 0.0000 | 1.5269 | 2.00 | 54358.43 |
| 3100 | 2008.03.03 16:04 | close | 1550 | 0.02 | 1.5271 | 0.0000 | 1.5275 | 7.20 | 54365.63 |
| 3101 | 2008.03.05 17:17 | buy | 1551 | 0.01 | 1.5287 | 0.0000 | 1.5307 | ||
| 3102 | 2008.03.05 17:33 | buy | 1552 | 0.02 | 1.5276 | 0.0000 | 1.5316 | ||
| 3103 | 2008.03.05 19:48 | buy | 1553 | 0.03 | 1.5263 | 0.0000 | 1.5303 | ||
| 3104 | 2008.03.06 06:31 | close | 1553 | 0.03 | 1.5290 | 0.0000 | 1.5303 | 7.85 | 54373.48 |
| 3105 | 2008.03.06 06:31 | close | 1552 | 0.02 | 1.5289 | 0.0000 | 1.5316 | 2.43 | 54375.91 |
| 3106 | 2008.03.06 06:33 | close | 1551 | 0.01 | 1.5288 | 0.0000 | 1.5307 | 0.02 | 54375.93 |
| 3107 | 2008.03.06 06:37 | buy | 1554 | 0.01 | 1.5293 | 0.0000 | 1.5313 | ||
| 3108 | 2008.03.06 08:21 | buy | 1555 | 0.02 | 1.5282 | 0.0000 | 1.5322 | ||
| 3109 | 2008.03.06 09:08 | t/p | 1554 | 0.01 | 1.5313 | 0.0000 | 1.5313 | 2.00 | 54377.93 |
| 3110 | 2008.03.06 09:08 | close | 1555 | 0.02 | 1.5317 | 0.0000 | 1.5322 | 7.00 | 54384.93 |
| 3111 | 2008.03.06 09:15 | buy | 1556 | 0.01 | 1.5324 | 0.0000 | 1.5344 | ||
| 3112 | 2008.03.06 09:22 | buy | 1557 | 0.02 | 1.5314 | 0.0000 | 1.5354 | ||
| 3113 | 2008.03.06 11:06 | t/p | 1556 | 0.01 | 1.5344 | 0.0000 | 1.5344 | 2.00 | 54386.93 |
| 3114 | 2008.03.06 11:06 | close | 1557 | 0.02 | 1.5345 | 0.0000 | 1.5354 | 6.20 | 54393.13 |
| 3115 | 2008.03.06 11:15 | buy | 1558 | 0.01 | 1.5346 | 0.0000 | 1.5366 | ||
| 3116 | 2008.03.06 11:27 | buy | 1559 | 0.02 | 1.5331 | 0.0000 | 1.5371 | ||
| 3117 | 2008.03.06 11:58 | buy | 1560 | 0.03 | 1.5320 | 0.0000 | 1.5360 | ||
| 3118 | 2008.03.06 14:03 | buy | 1561 | 0.05 | 1.5309 | 0.0000 | 1.5349 | ||
| 3119 | 2008.03.06 14:34 | buy | 1562 | 0.08 | 1.5295 | 0.0000 | 1.5335 | ||
| 3120 | 2008.03.06 14:39 | close | 1562 | 0.08 | 1.5315 | 0.0000 | 1.5335 | 16.00 | 54409.13 |
| 3121 | 2008.03.06 14:40 | close | 1561 | 0.05 | 1.5316 | 0.0000 | 1.5349 | 3.50 | 54412.63 |
| 3122 | 2008.03.06 14:40 | close | 1560 | 0.03 | 1.5305 | 0.0000 | 1.5360 | -4.50 | 54408.13 |
| 3123 | 2008.03.06 14:40 | close | 1559 | 0.02 | 1.5306 | 0.0000 | 1.5371 | -5.00 | 54403.13 |
| 3124 | 2008.03.06 14:41 | close | 1558 | 0.01 | 1.5307 | 0.0000 | 1.5366 | -3.90 | 54399.23 |
| 3125 | 2008.03.06 15:00 | buy | 1563 | 0.01 | 1.5355 | 0.0000 | 1.5375 | ||
| 3126 | 2008.03.06 15:02 | buy | 1564 | 0.02 | 1.5344 | 0.0000 | 1.5384 | ||
| 3127 | 2008.03.06 21:51 | t/p | 1563 | 0.01 | 1.5375 | 0.0000 | 1.5375 | 2.00 | 54401.23 |
| 3128 | 2008.03.06 21:51 | close | 1564 | 0.02 | 1.5375 | 0.0000 | 1.5384 | 6.20 | 54407.43 |
| 3129 | 2008.03.06 22:00 | buy | 1565 | 0.01 | 1.5377 | 0.0000 | 1.5397 | ||
| 3130 | 2008.03.06 23:30 | close | 1565 | 0.01 | 1.5380 | 0.0000 | 1.5397 | 0.30 | 54407.73 |
| 3131 | 2008.03.11 11:42 | buy | 1566 | 0.01 | 1.5494 | 0.0000 | 1.5514 | ||
| 3132 | 2008.03.11 11:44 | buy | 1567 | 0.02 | 1.5482 | 0.0000 | 1.5522 | ||
| 3133 | 2008.03.11 11:50 | buy | 1568 | 0.03 | 1.5472 | 0.0000 | 1.5512 | ||
| 3134 | 2008.03.11 13:10 | buy | 1569 | 0.05 | 1.5461 | 0.0000 | 1.5501 | ||
| 3135 | 2008.03.11 13:32 | buy | 1570 | 0.08 | 1.5449 | 0.0000 | 1.5489 | ||
| 3136 | 2008.03.11 13:33 | buy | 1571 | 0.12 | 1.5425 | 0.0000 | 1.5465 | ||
| 3137 | 2008.03.11 13:39 | buy | 1572 | 0.18 | 1.5412 | 0.0000 | 1.5452 | ||
| 3138 | 2008.03.11 13:40 | buy | 1573 | 0.27 | 1.5401 | 0.0000 | 1.5441 | ||
| 3139 | 2008.03.11 13:42 | buy | 1574 | 0.41 | 1.5379 | 0.0000 | 1.5419 | ||
| 3140 | 2008.03.11 13:48 | buy | 1575 | 0.62 | 1.5362 | 0.0000 | 1.5402 | ||
| 3141 | 2008.03.11 13:52 | buy | 1576 | 0.93 | 1.5352 | 0.0000 | 1.5392 | ||
| 3142 | 2008.03.11 13:53 | buy | 1577 | 1.40 | 1.5341 | 0.0000 | 1.5381 | ||
| 3143 | 2008.03.11 14:03 | close | 1577 | 1.40 | 1.5372 | 0.0000 | 1.5381 | 434.00 | 54841.73 |
| 3144 | 2008.03.11 14:03 | close | 1576 | 0.93 | 1.5367 | 0.0000 | 1.5392 | 139.50 | 54981.23 |
| 3145 | 2008.03.11 14:04 | close | 1575 | 0.62 | 1.5366 | 0.0000 | 1.5402 | 24.80 | 55006.03 |
| 3146 | 2008.03.11 14:04 | close | 1574 | 0.41 | 1.5367 | 0.0000 | 1.5419 | -49.20 | 54956.83 |
| 3147 | 2008.03.11 14:04 | close | 1573 | 0.27 | 1.5364 | 0.0000 | 1.5441 | -99.90 | 54856.93 |
| 3148 | 2008.03.11 14:04 | close | 1572 | 0.18 | 1.5365 | 0.0000 | 1.5452 | -84.60 | 54772.33 |
| 3149 | 2008.03.11 14:05 | close | 1571 | 0.12 | 1.5366 | 0.0000 | 1.5465 | -70.80 | 54701.53 |
| 3150 | 2008.03.11 14:05 | close | 1570 | 0.08 | 1.5359 | 0.0000 | 1.5489 | -72.00 | 54629.53 |
| 3151 | 2008.03.11 14:05 | close | 1569 | 0.05 | 1.5362 | 0.0000 | 1.5501 | -49.50 | 54580.03 |
| 3152 | 2008.03.11 14:06 | close | 1568 | 0.03 | 1.5363 | 0.0000 | 1.5512 | -32.70 | 54547.33 |
| 3153 | 2008.03.11 14:06 | close | 1567 | 0.02 | 1.5354 | 0.0000 | 1.5522 | -25.60 | 54521.73 |
| 3154 | 2008.03.11 14:06 | close | 1566 | 0.01 | 1.5355 | 0.0000 | 1.5514 | -13.90 | 54507.83 |
| 3155 | 2008.03.12 12:45 | buy | 1578 | 0.01 | 1.5460 | 0.0000 | 1.5480 | ||
| 3156 | 2008.03.12 13:15 | t/p | 1578 | 0.01 | 1.5480 | 0.0000 | 1.5480 | 2.00 | 54509.83 |
| 3157 | 2008.03.12 13:15 | buy | 1579 | 0.01 | 1.5482 | 0.0000 | 1.5502 | ||
| 3158 | 2008.03.12 13:25 | buy | 1580 | 0.02 | 1.5466 | 0.0000 | 1.5506 | ||
| 3159 | 2008.03.12 14:34 | buy | 1581 | 0.03 | 1.5446 | 0.0000 | 1.5486 | ||
| 3160 | 2008.03.12 14:50 | close | 1581 | 0.03 | 1.5476 | 0.0000 | 1.5486 | 9.00 | 54518.83 |
| 3161 | 2008.03.12 14:50 | close | 1580 | 0.02 | 1.5472 | 0.0000 | 1.5506 | 1.20 | 54520.03 |
| 3162 | 2008.03.12 14:50 | close | 1579 | 0.01 | 1.5475 | 0.0000 | 1.5502 | -0.70 | 54519.33 |
| 3163 | 2008.03.12 15:03 | buy | 1582 | 0.01 | 1.5501 | 0.0000 | 1.5521 | ||
| 3164 | 2008.03.12 15:03 | buy | 1583 | 0.02 | 1.5485 | 0.0000 | 1.5525 | ||
| 3165 | 2008.03.12 15:31 | buy | 1584 | 0.03 | 1.5474 | 0.0000 | 1.5514 | ||
| 3166 | 2008.03.12 15:51 | buy | 1585 | 0.05 | 1.5463 | 0.0000 | 1.5503 | ||
| 3167 | 2008.03.12 16:26 | close | 1585 | 0.05 | 1.5487 | 0.0000 | 1.5503 | 12.00 | 54531.33 |
| 3168 | 2008.03.12 16:26 | close | 1584 | 0.03 | 1.5486 | 0.0000 | 1.5514 | 3.60 | 54534.93 |
| 3169 | 2008.03.12 16:27 | close | 1583 | 0.02 | 1.5485 | 0.0000 | 1.5525 | 0.00 | 54534.93 |
| 3170 | 2008.03.12 16:27 | close | 1582 | 0.01 | 1.5486 | 0.0000 | 1.5521 | -1.50 | 54533.43 |
| 3171 | 2008.03.12 16:51 | buy | 1586 | 0.01 | 1.5505 | 0.0000 | 1.5525 | ||
| 3172 | 2008.03.12 16:53 | buy | 1587 | 0.02 | 1.5492 | 0.0000 | 1.5532 | ||
| 3173 | 2008.03.12 16:58 | buy | 1588 | 0.03 | 1.5473 | 0.0000 | 1.5513 | ||
| 3174 | 2008.03.12 17:15 | close | 1588 | 0.03 | 1.5505 | 0.0000 | 1.5513 | 9.60 | 54543.03 |
| 3175 | 2008.03.12 17:15 | close | 1587 | 0.02 | 1.5501 | 0.0000 | 1.5532 | 1.80 | 54544.83 |
| 3176 | 2008.03.12 17:16 | close | 1586 | 0.01 | 1.5500 | 0.0000 | 1.5525 | -0.50 | 54544.33 |
| 3177 | 2008.03.12 17:16 | buy | 1589 | 0.01 | 1.5501 | 0.0000 | 1.5521 | ||
| 3178 | 2008.03.12 17:48 | buy | 1590 | 0.02 | 1.5491 | 0.0000 | 1.5531 | ||
| 3179 | 2008.03.12 18:02 | buy | 1591 | 0.03 | 1.5480 | 0.0000 | 1.5520 | ||
| 3180 | 2008.03.12 18:23 | close | 1591 | 0.03 | 1.5505 | 0.0000 | 1.5520 | 7.50 | 54551.83 |
| 3181 | 2008.03.12 18:23 | close | 1590 | 0.02 | 1.5508 | 0.0000 | 1.5531 | 3.40 | 54555.23 |
| 3182 | 2008.03.12 18:24 | close | 1589 | 0.01 | 1.5507 | 0.0000 | 1.5521 | 0.60 | 54555.83 |
| 3183 | 2008.03.12 18:30 | buy | 1592 | 0.01 | 1.5502 | 0.0000 | 1.5522 | ||
| 3184 | 2008.03.12 19:14 | t/p | 1592 | 0.01 | 1.5522 | 0.0000 | 1.5522 | 2.00 | 54557.83 |
| 3185 | 2008.03.12 19:14 | buy | 1593 | 0.01 | 1.5524 | 0.0000 | 1.5544 | ||
| 3186 | 2008.03.12 19:23 | buy | 1594 | 0.02 | 1.5514 | 0.0000 | 1.5554 | ||
| 3187 | 2008.03.12 20:26 | t/p | 1593 | 0.01 | 1.5544 | 0.0000 | 1.5544 | 2.00 | 54559.83 |
| 3188 | 2008.03.12 20:26 | close | 1594 | 0.02 | 1.5544 | 0.0000 | 1.5554 | 6.00 | 54565.83 |
| 3189 | 2008.03.12 20:26 | buy | 1595 | 0.01 | 1.5558 | 0.0000 | 1.5578 | ||
| 3190 | 2008.03.12 20:28 | buy | 1596 | 0.02 | 1.5546 | 0.0000 | 1.5586 | ||
| 3191 | 2008.03.12 20:34 | buy | 1597 | 0.03 | 1.5527 | 0.0000 | 1.5567 | ||
| 3192 | 2008.03.12 21:00 | close | 1597 | 0.03 | 1.5558 | 0.0000 | 1.5567 | 9.30 | 54575.13 |
| 3193 | 2008.03.12 21:00 | close | 1596 | 0.02 | 1.5555 | 0.0000 | 1.5586 | 1.80 | 54576.93 |
| 3194 | 2008.03.12 21:01 | close | 1595 | 0.01 | 1.5554 | 0.0000 | 1.5578 | -0.40 | 54576.53 |
| 3195 | 2008.03.12 21:15 | buy | 1598 | 0.01 | 1.5557 | 0.0000 | 1.5577 | ||
| 3196 | 2008.03.12 21:36 | buy | 1599 | 0.02 | 1.5545 | 0.0000 | 1.5585 | ||
| 3197 | 2008.03.12 23:29 | buy | 1600 | 0.03 | 1.5535 | 0.0000 | 1.5575 | ||
| 3198 | 2008.03.13 01:54 | buy | 1601 | 0.05 | 1.5523 | 0.0000 | 1.5563 | ||
| 3199 | 2008.03.13 02:38 | close | 1601 | 0.05 | 1.5543 | 0.0000 | 1.5563 | 10.00 | 54586.53 |
| 3200 | 2008.03.13 02:38 | close | 1600 | 0.03 | 1.5544 | 0.0000 | 1.5575 | 2.45 | 54588.98 |
| 3201 | 2008.03.13 02:38 | close | 1599 | 0.02 | 1.5545 | 0.0000 | 1.5585 | -0.17 | 54588.81 |
| 3202 | 2008.03.13 02:38 | close | 1598 | 0.01 | 1.5546 | 0.0000 | 1.5577 | -1.18 | 54587.63 |
| 3203 | 2008.03.13 03:03 | buy | 1602 | 0.01 | 1.5554 | 0.0000 | 1.5574 | ||
| 3204 | 2008.03.13 03:04 | buy | 1603 | 0.02 | 1.5542 | 0.0000 | 1.5582 | ||
| 3205 | 2008.03.13 04:27 | t/p | 1602 | 0.01 | 1.5574 | 0.0000 | 1.5574 | 2.00 | 54589.63 |
| 3206 | 2008.03.13 04:27 | close | 1603 | 0.02 | 1.5575 | 0.0000 | 1.5582 | 6.60 | 54596.23 |
| 3207 | 2008.03.13 04:27 | buy | 1604 | 0.01 | 1.5580 | 0.0000 | 1.5600 | ||
| 3208 | 2008.03.13 04:38 | buy | 1605 | 0.02 | 1.5563 | 0.0000 | 1.5603 | ||
| 3209 | 2008.03.13 04:40 | buy | 1606 | 0.03 | 1.5553 | 0.0000 | 1.5593 | ||
| 3210 | 2008.03.13 08:01 | buy | 1607 | 0.05 | 1.5542 | 0.0000 | 1.5582 | ||
| 3211 | 2008.03.13 08:26 | close | 1607 | 0.05 | 1.5562 | 0.0000 | 1.5582 | 10.00 | 54606.23 |
| 3212 | 2008.03.13 08:26 | close | 1606 | 0.03 | 1.5567 | 0.0000 | 1.5593 | 4.20 | 54610.43 |
| 3213 | 2008.03.13 08:26 | close | 1605 | 0.02 | 1.5566 | 0.0000 | 1.5603 | 0.60 | 54611.03 |
| 3214 | 2008.03.13 08:27 | close | 1604 | 0.01 | 1.5565 | 0.0000 | 1.5600 | -1.50 | 54609.53 |
| 3215 | 2008.03.13 08:48 | buy | 1608 | 0.01 | 1.5580 | 0.0000 | 1.5600 | ||
| 3216 | 2008.03.13 08:57 | buy | 1609 | 0.02 | 1.5569 | 0.0000 | 1.5609 | ||
| 3217 | 2008.03.13 09:07 | buy | 1610 | 0.03 | 1.5557 | 0.0000 | 1.5597 | ||
| 3218 | 2008.03.13 09:34 | close | 1610 | 0.03 | 1.5587 | 0.0000 | 1.5597 | 9.00 | 54618.53 |
| 3219 | 2008.03.13 09:34 | close | 1609 | 0.02 | 1.5586 | 0.0000 | 1.5609 | 3.40 | 54621.93 |
| 3220 | 2008.03.13 09:35 | close | 1608 | 0.01 | 1.5585 | 0.0000 | 1.5600 | 0.50 | 54622.43 |
| 3221 | 2008.03.13 09:45 | buy | 1611 | 0.01 | 1.5584 | 0.0000 | 1.5604 | ||
| 3222 | 2008.03.13 10:12 | t/p | 1611 | 0.01 | 1.5604 | 0.0000 | 1.5604 | 2.00 | 54624.43 |
| 3223 | 2008.03.13 10:12 | buy | 1612 | 0.01 | 1.5610 | 0.0000 | 1.5630 | ||
| 3224 | 2008.03.13 10:20 | buy | 1613 | 0.02 | 1.5598 | 0.0000 | 1.5638 | ||
| 3225 | 2008.03.13 10:27 | buy | 1614 | 0.03 | 1.5587 | 0.0000 | 1.5627 | ||
| 3226 | 2008.03.13 10:49 | buy | 1615 | 0.05 | 1.5576 | 0.0000 | 1.5616 | ||
| 3227 | 2008.03.13 11:53 | close | 1615 | 0.05 | 1.5601 | 0.0000 | 1.5616 | 12.50 | 54636.93 |
| 3228 | 2008.03.13 11:54 | close | 1614 | 0.03 | 1.5602 | 0.0000 | 1.5627 | 4.50 | 54641.43 |
| 3229 | 2008.03.13 11:54 | close | 1613 | 0.02 | 1.5601 | 0.0000 | 1.5638 | 0.60 | 54642.03 |
| 3230 | 2008.03.13 11:54 | close | 1612 | 0.01 | 1.5602 | 0.0000 | 1.5630 | -0.80 | 54641.23 |
| 3231 | 2008.03.13 12:00 | buy | 1616 | 0.01 | 1.5605 | 0.0000 | 1.5625 | ||
| 3232 | 2008.03.13 12:12 | buy | 1617 | 0.02 | 1.5594 | 0.0000 | 1.5634 | ||
| 3233 | 2008.03.13 12:59 | buy | 1618 | 0.03 | 1.5583 | 0.0000 | 1.5623 | ||
| 3234 | 2008.03.13 13:35 | buy | 1619 | 0.05 | 1.5562 | 0.0000 | 1.5602 | ||
| 3235 | 2008.03.13 13:45 | buy | 1620 | 0.08 | 1.5551 | 0.0000 | 1.5591 | ||
| 3236 | 2008.03.13 13:58 | close | 1620 | 0.08 | 1.5573 | 0.0000 | 1.5591 | 17.60 | 54658.83 |
| 3237 | 2008.03.13 13:58 | close | 1619 | 0.05 | 1.5572 | 0.0000 | 1.5602 | 5.00 | 54663.83 |
| 3238 | 2008.03.13 13:59 | close | 1618 | 0.03 | 1.5573 | 0.0000 | 1.5623 | -3.00 | 54660.83 |
| 3239 | 2008.03.13 13:59 | close | 1617 | 0.02 | 1.5577 | 0.0000 | 1.5634 | -3.40 | 54657.43 |
| 3240 | 2008.03.13 13:59 | close | 1616 | 0.01 | 1.5572 | 0.0000 | 1.5625 | -3.30 | 54654.13 |
| 3241 | 2008.03.13 15:00 | buy | 1621 | 0.01 | 1.5601 | 0.0000 | 1.5621 | ||
| 3242 | 2008.03.13 15:05 | buy | 1622 | 0.02 | 1.5590 | 0.0000 | 1.5630 | ||
| 3243 | 2008.03.13 16:06 | buy | 1623 | 0.03 | 1.5578 | 0.0000 | 1.5618 | ||
| 3244 | 2008.03.13 16:07 | buy | 1624 | 0.05 | 1.5565 | 0.0000 | 1.5605 | ||
| 3245 | 2008.03.13 17:45 | close | 1624 | 0.05 | 1.5586 | 0.0000 | 1.5605 | 10.50 | 54664.63 |
| 3246 | 2008.03.13 17:45 | close | 1623 | 0.03 | 1.5585 | 0.0000 | 1.5618 | 2.10 | 54666.73 |
| 3247 | 2008.03.13 17:46 | close | 1622 | 0.02 | 1.5586 | 0.0000 | 1.5630 | -0.80 | 54665.93 |
| 3248 | 2008.03.13 17:46 | close | 1621 | 0.01 | 1.5584 | 0.0000 | 1.5621 | -1.70 | 54664.23 |
| 3249 | 2008.03.13 21:37 | buy | 1625 | 0.01 | 1.5643 | 0.0000 | 1.5663 | ||
| 3250 | 2008.03.13 21:38 | buy | 1626 | 0.02 | 1.5633 | 0.0000 | 1.5673 | ||
| 3251 | 2008.03.13 21:48 | buy | 1627 | 0.03 | 1.5622 | 0.0000 | 1.5662 | ||
| 3252 | 2008.03.14 06:35 | close | 1627 | 0.03 | 1.5648 | 0.0000 | 1.5662 | 7.72 | 54671.95 |
| 3253 | 2008.03.14 06:35 | close | 1626 | 0.02 | 1.5645 | 0.0000 | 1.5673 | 2.34 | 54674.29 |
| 3254 | 2008.03.14 06:36 | close | 1625 | 0.01 | 1.5644 | 0.0000 | 1.5663 | 0.07 | 54674.37 |
| 3255 | 2008.03.17 00:00 | buy | 1628 | 0.01 | 1.5701 | 0.0000 | 1.5721 | ||
| 3256 | 2008.03.17 00:06 | t/p | 1628 | 0.01 | 1.5721 | 0.0000 | 1.5721 | 2.00 | 54676.37 |
| 3257 | 2008.03.17 00:06 | buy | 1629 | 0.01 | 1.5723 | 0.0000 | 1.5743 | ||
| 3258 | 2008.03.17 00:14 | buy | 1630 | 0.02 | 1.5708 | 0.0000 | 1.5748 | ||
| 3259 | 2008.03.17 00:17 | buy | 1631 | 0.03 | 1.5693 | 0.0000 | 1.5733 | ||
| 3260 | 2008.03.17 00:36 | close | 1631 | 0.03 | 1.5721 | 0.0000 | 1.5733 | 8.40 | 54684.77 |
| 3261 | 2008.03.17 00:36 | close | 1630 | 0.02 | 1.5725 | 0.0000 | 1.5748 | 3.40 | 54688.17 |
| 3262 | 2008.03.17 00:36 | close | 1629 | 0.01 | 1.5729 | 0.0000 | 1.5743 | 0.60 | 54688.77 |
| 3263 | 2008.03.17 00:37 | buy | 1632 | 0.01 | 1.5730 | 0.0000 | 1.5750 | ||
| 3264 | 2008.03.17 00:43 | buy | 1633 | 0.02 | 1.5719 | 0.0000 | 1.5759 | ||
| 3265 | 2008.03.17 00:48 | t/p | 1632 | 0.01 | 1.5750 | 0.0000 | 1.5750 | 2.00 | 54690.77 |
| 3266 | 2008.03.17 00:48 | close | 1633 | 0.02 | 1.5750 | 0.0000 | 1.5759 | 6.20 | 54696.97 |
| 3267 | 2008.03.17 00:48 | buy | 1634 | 0.01 | 1.5755 | 0.0000 | 1.5775 | ||
| 3268 | 2008.03.17 01:05 | buy | 1635 | 0.02 | 1.5744 | 0.0000 | 1.5784 | ||
| 3269 | 2008.03.17 01:27 | t/p | 1634 | 0.01 | 1.5775 | 0.0000 | 1.5775 | 2.00 | 54698.97 |
| 3270 | 2008.03.17 01:27 | close | 1635 | 0.02 | 1.5779 | 0.0000 | 1.5784 | 7.00 | 54705.97 |
| 3271 | 2008.03.17 01:28 | buy | 1636 | 0.01 | 1.5783 | 0.0000 | 1.5803 | ||
| 3272 | 2008.03.17 01:31 | t/p | 1636 | 0.01 | 1.5803 | 0.0000 | 1.5803 | 2.00 | 54707.97 |
| 3273 | 2008.03.17 01:31 | buy | 1637 | 0.01 | 1.5806 | 0.0000 | 1.5826 | ||
| 3274 | 2008.03.17 01:33 | buy | 1638 | 0.02 | 1.5793 | 0.0000 | 1.5833 | ||
| 3275 | 2008.03.17 01:34 | buy | 1639 | 0.03 | 1.5781 | 0.0000 | 1.5821 | ||
| 3276 | 2008.03.17 01:54 | buy | 1640 | 0.05 | 1.5769 | 0.0000 | 1.5809 | ||
| 3277 | 2008.03.17 01:58 | close | 1640 | 0.05 | 1.5790 | 0.0000 | 1.5809 | 10.50 | 54718.47 |
| 3278 | 2008.03.17 01:58 | close | 1639 | 0.03 | 1.5787 | 0.0000 | 1.5821 | 1.80 | 54720.27 |
| 3279 | 2008.03.17 01:59 | close | 1638 | 0.02 | 1.5788 | 0.0000 | 1.5833 | -1.00 | 54719.27 |
| 3280 | 2008.03.17 01:59 | close | 1637 | 0.01 | 1.5789 | 0.0000 | 1.5826 | -1.70 | 54717.57 |
| 3281 | 2008.03.17 01:59 | buy | 1641 | 0.01 | 1.5790 | 0.0000 | 1.5810 | ||
| 3282 | 2008.03.17 02:11 | buy | 1642 | 0.02 | 1.5777 | 0.0000 | 1.5817 | ||
| 3283 | 2008.03.17 02:28 | t/p | 1641 | 0.01 | 1.5810 | 0.0000 | 1.5810 | 2.00 | 54719.57 |
| 3284 | 2008.03.17 02:28 | t/p | 1642 | 0.02 | 1.5817 | 0.0000 | 1.5817 | 8.00 | 54727.57 |
| 3285 | 2008.03.17 02:28 | buy | 1643 | 0.01 | 1.5824 | 0.0000 | 1.5844 | ||
| 3286 | 2008.03.17 02:49 | buy | 1644 | 0.02 | 1.5814 | 0.0000 | 1.5854 | ||
| 3287 | 2008.03.17 03:23 | t/p | 1643 | 0.01 | 1.5844 | 0.0000 | 1.5844 | 2.00 | 54729.57 |
| 3288 | 2008.03.17 03:23 | close | 1644 | 0.02 | 1.5850 | 0.0000 | 1.5854 | 7.20 | 54736.77 |
| 3289 | 2008.03.17 03:25 | buy | 1645 | 0.01 | 1.5875 | 0.0000 | 1.5895 | ||
| 3290 | 2008.03.17 03:27 | t/p | 1645 | 0.01 | 1.5895 | 0.0000 | 1.5895 | 2.00 | 54738.77 |
| 3291 | 2008.03.17 03:27 | buy | 1646 | 0.01 | 1.5897 | 0.0000 | 1.5917 | ||
| 3292 | 2008.03.17 03:34 | buy | 1647 | 0.02 | 1.5879 | 0.0000 | 1.5919 | ||
| 3293 | 2008.03.17 03:36 | buy | 1648 | 0.03 | 1.5868 | 0.0000 | 1.5908 | ||
| 3294 | 2008.03.17 03:56 | buy | 1649 | 0.05 | 1.5856 | 0.0000 | 1.5896 | ||
| 3295 | 2008.03.17 04:39 | close | 1649 | 0.05 | 1.5877 | 0.0000 | 1.5896 | 10.50 | 54749.27 |
| 3296 | 2008.03.17 04:39 | close | 1648 | 0.03 | 1.5876 | 0.0000 | 1.5908 | 2.40 | 54751.67 |
| 3297 | 2008.03.17 04:40 | close | 1647 | 0.02 | 1.5878 | 0.0000 | 1.5919 | -0.20 | 54751.47 |
| 3298 | 2008.03.17 04:40 | close | 1646 | 0.01 | 1.5877 | 0.0000 | 1.5917 | -2.00 | 54749.47 |
| 3299 | 2008.03.17 04:45 | buy | 1650 | 0.01 | 1.5874 | 0.0000 | 1.5894 | ||
| 3300 | 2008.03.17 04:55 | buy | 1651 | 0.02 | 1.5862 | 0.0000 | 1.5902 | ||
| 3301 | 2008.03.17 04:59 | buy | 1652 | 0.03 | 1.5852 | 0.0000 | 1.5892 | ||
| 3302 | 2008.03.17 05:01 | buy | 1653 | 0.05 | 1.5841 | 0.0000 | 1.5881 | ||
| 3303 | 2008.03.17 05:14 | buy | 1654 | 0.08 | 1.5829 | 0.0000 | 1.5869 | ||
| 3304 | 2008.03.17 05:18 | close | 1654 | 0.08 | 1.5851 | 0.0000 | 1.5869 | 17.60 | 54767.07 |
| 3305 | 2008.03.17 05:18 | close | 1653 | 0.05 | 1.5850 | 0.0000 | 1.5881 | 4.50 | 54771.57 |
| 3306 | 2008.03.17 05:19 | close | 1652 | 0.03 | 1.5849 | 0.0000 | 1.5892 | -0.90 | 54770.67 |
| 3307 | 2008.03.17 05:19 | close | 1651 | 0.02 | 1.5847 | 0.0000 | 1.5902 | -3.00 | 54767.67 |
| 3308 | 2008.03.17 05:19 | close | 1650 | 0.01 | 1.5849 | 0.0000 | 1.5894 | -2.50 | 54765.17 |
| 3309 | 2008.03.17 12:46 | buy | 1655 | 0.01 | 1.5813 | 0.0000 | 1.5833 | ||
| 3310 | 2008.03.17 12:48 | buy | 1656 | 0.02 | 1.5801 | 0.0000 | 1.5841 | ||
| 3311 | 2008.03.17 12:55 | buy | 1657 | 0.03 | 1.5789 | 0.0000 | 1.5829 | ||
| 3312 | 2008.03.17 13:02 | buy | 1658 | 0.05 | 1.5778 | 0.0000 | 1.5818 | ||
| 3313 | 2008.03.17 13:13 | buy | 1659 | 0.08 | 1.5767 | 0.0000 | 1.5807 | ||
| 3314 | 2008.03.17 13:52 | buy | 1660 | 0.12 | 1.5756 | 0.0000 | 1.5796 | ||
| 3315 | 2008.03.17 13:53 | buy | 1661 | 0.18 | 1.5745 | 0.0000 | 1.5785 | ||
| 3316 | 2008.03.17 13:56 | buy | 1662 | 0.27 | 1.5733 | 0.0000 | 1.5773 | ||
| 3317 | 2008.03.17 14:00 | close | 1662 | 0.27 | 1.5756 | 0.0000 | 1.5773 | 62.10 | 54827.27 |
| 3318 | 2008.03.17 14:01 | close | 1661 | 0.18 | 1.5755 | 0.0000 | 1.5785 | 18.00 | 54845.27 |
| 3319 | 2008.03.17 14:01 | close | 1660 | 0.12 | 1.5752 | 0.0000 | 1.5796 | -4.80 | 54840.47 |
| 3320 | 2008.03.17 14:01 | close | 1659 | 0.08 | 1.5756 | 0.0000 | 1.5807 | -8.80 | 54831.67 |
| 3321 | 2008.03.17 14:02 | close | 1658 | 0.05 | 1.5755 | 0.0000 | 1.5818 | -11.50 | 54820.17 |
| 3322 | 2008.03.17 14:02 | close | 1657 | 0.03 | 1.5750 | 0.0000 | 1.5829 | -11.70 | 54808.47 |
| 3323 | 2008.03.17 14:02 | close | 1656 | 0.02 | 1.5753 | 0.0000 | 1.5841 | -9.60 | 54798.87 |
| 3324 | 2008.03.17 14:03 | close | 1655 | 0.01 | 1.5754 | 0.0000 | 1.5833 | -5.90 | 54792.97 |
| 3325 | 2008.03.18 10:32 | buy | 1663 | 0.01 | 1.5776 | 0.0000 | 1.5796 | ||
| 3326 | 2008.03.18 11:13 | t/p | 1663 | 0.01 | 1.5796 | 0.0000 | 1.5796 | 2.00 | 54794.97 |
| 3327 | 2008.03.18 11:13 | buy | 1664 | 0.01 | 1.5800 | 0.0000 | 1.5820 | ||
| 3328 | 2008.03.18 11:27 | t/p | 1664 | 0.01 | 1.5820 | 0.0000 | 1.5820 | 2.00 | 54796.97 |
| 3329 | 2008.03.18 11:27 | buy | 1665 | 0.01 | 1.5822 | 0.0000 | 1.5842 | ||
| 3330 | 2008.03.18 11:45 | buy | 1666 | 0.02 | 1.5812 | 0.0000 | 1.5852 | ||
| 3331 | 2008.03.18 13:12 | buy | 1667 | 0.03 | 1.5801 | 0.0000 | 1.5841 | ||
| 3332 | 2008.03.18 13:16 | buy | 1668 | 0.05 | 1.5791 | 0.0000 | 1.5831 | ||
| 3333 | 2008.03.18 13:20 | buy | 1669 | 0.08 | 1.5772 | 0.0000 | 1.5812 | ||
| 3334 | 2008.03.18 13:29 | close | 1669 | 0.08 | 1.5796 | 0.0000 | 1.5812 | 19.20 | 54816.17 |
| 3335 | 2008.03.18 13:29 | close | 1668 | 0.05 | 1.5789 | 0.0000 | 1.5831 | -1.00 | 54815.17 |
| 3336 | 2008.03.18 13:29 | close | 1667 | 0.03 | 1.5791 | 0.0000 | 1.5841 | -3.00 | 54812.17 |
| 3337 | 2008.03.18 13:30 | close | 1666 | 0.02 | 1.5790 | 0.0000 | 1.5852 | -4.40 | 54807.77 |
| 3338 | 2008.03.18 13:30 | close | 1665 | 0.01 | 1.5792 | 0.0000 | 1.5842 | -3.00 | 54804.77 |
| 3339 | 2008.03.18 17:32 | buy | 1670 | 0.01 | 1.5794 | 0.0000 | 1.5814 | ||
| 3340 | 2008.03.18 18:22 | buy | 1671 | 0.02 | 1.5781 | 0.0000 | 1.5821 | ||
| 3341 | 2008.03.18 19:15 | buy | 1672 | 0.03 | 1.5760 | 0.0000 | 1.5800 | ||
| 3342 | 2008.03.18 19:17 | close | 1672 | 0.03 | 1.5792 | 0.0000 | 1.5800 | 9.60 | 54814.37 |
| 3343 | 2008.03.18 19:17 | close | 1671 | 0.02 | 1.5773 | 0.0000 | 1.5821 | -1.60 | 54812.77 |
| 3344 | 2008.03.18 19:18 | close | 1670 | 0.01 | 1.5774 | 0.0000 | 1.5814 | -2.00 | 54810.77 |
| 3345 | 2008.03.18 20:55 | sell | 1673 | 0.01 | 1.5638 | 0.0000 | 1.5618 | ||
| 3346 | 2008.03.18 21:13 | sell | 1674 | 0.02 | 1.5649 | 0.0000 | 1.5609 | ||
| 3347 | 2008.03.18 23:12 | t/p | 1673 | 0.01 | 1.5618 | 0.0000 | 1.5618 | 2.00 | 54812.77 |
| 3348 | 2008.03.18 23:12 | close | 1674 | 0.02 | 1.5618 | 0.0000 | 1.5609 | 6.20 | 54818.97 |
| 3349 | 2008.03.18 23:15 | sell | 1675 | 0.01 | 1.5613 | 0.0000 | 1.5593 | ||
| 3350 | 2008.03.18 23:19 | sell | 1676 | 0.02 | 1.5623 | 0.0000 | 1.5583 | ||
| 3351 | 2008.03.18 23:20 | sell | 1677 | 0.03 | 1.5635 | 0.0000 | 1.5595 | ||
| 3352 | 2008.03.18 23:28 | sell | 1678 | 0.05 | 1.5645 | 0.0000 | 1.5605 | ||
| 3353 | 2008.03.19 00:47 | sell | 1679 | 0.08 | 1.5657 | 0.0000 | 1.5617 | ||
| 3354 | 2008.03.19 01:14 | sell | 1680 | 0.12 | 1.5669 | 0.0000 | 1.5629 | ||
| 3355 | 2008.03.19 01:41 | sell | 1681 | 0.18 | 1.5679 | 0.0000 | 1.5639 | ||
| 3356 | 2008.03.19 02:01 | close | 1681 | 0.18 | 1.5660 | 0.0000 | 1.5639 | 34.20 | 54853.17 |
| 3357 | 2008.03.19 02:01 | close | 1680 | 0.12 | 1.5661 | 0.0000 | 1.5629 | 9.60 | 54862.77 |
| 3358 | 2008.03.19 02:01 | close | 1679 | 0.08 | 1.5659 | 0.0000 | 1.5617 | -1.60 | 54861.17 |
| 3359 | 2008.03.19 02:01 | close | 1678 | 0.05 | 1.5660 | 0.0000 | 1.5605 | -7.66 | 54853.51 |
| 3360 | 2008.03.19 02:02 | close | 1677 | 0.03 | 1.5659 | 0.0000 | 1.5595 | -7.29 | 54846.22 |
| 3361 | 2008.03.19 02:02 | close | 1676 | 0.02 | 1.5653 | 0.0000 | 1.5583 | -6.06 | 54840.15 |
| 3362 | 2008.03.19 02:03 | close | 1675 | 0.01 | 1.5654 | 0.0000 | 1.5593 | -4.13 | 54836.02 |
| 3363 | 2008.03.19 20:11 | sell | 1682 | 0.01 | 1.5602 | 0.0000 | 1.5582 | ||
| 3364 | 2008.03.19 20:19 | sell | 1683 | 0.02 | 1.5613 | 0.0000 | 1.5573 | ||
| 3365 | 2008.03.19 22:00 | sell | 1684 | 0.03 | 1.5623 | 0.0000 | 1.5583 | ||
| 3366 | 2008.03.19 22:13 | sell | 1685 | 0.05 | 1.5634 | 0.0000 | 1.5594 | ||
| 3367 | 2008.03.19 22:55 | sell | 1686 | 0.08 | 1.5645 | 0.0000 | 1.5605 | ||
| 3368 | 2008.03.20 00:53 | close | 1686 | 0.08 | 1.5624 | 0.0000 | 1.5605 | 16.05 | 54852.08 |
| 3369 | 2008.03.20 00:54 | close | 1685 | 0.05 | 1.5625 | 0.0000 | 1.5594 | 4.03 | 54856.11 |
| 3370 | 2008.03.20 00:54 | close | 1684 | 0.03 | 1.5623 | 0.0000 | 1.5583 | -0.28 | 54855.83 |
| 3371 | 2008.03.20 00:54 | close | 1683 | 0.02 | 1.5626 | 0.0000 | 1.5573 | -2.79 | 54853.04 |
| 3372 | 2008.03.20 00:55 | close | 1682 | 0.01 | 1.5627 | 0.0000 | 1.5582 | -2.59 | 54850.45 |
| 3373 | 2008.03.20 01:32 | sell | 1687 | 0.01 | 1.5616 | 0.0000 | 1.5596 | ||
| 3374 | 2008.03.20 01:50 | t/p | 1687 | 0.01 | 1.5596 | 0.0000 | 1.5596 | 2.00 | 54852.45 |
| 3375 | 2008.03.20 01:50 | sell | 1688 | 0.01 | 1.5592 | 0.0000 | 1.5572 | ||
| 3376 | 2008.03.20 01:58 | t/p | 1688 | 0.01 | 1.5572 | 0.0000 | 1.5572 | 2.00 | 54854.45 |
| 3377 | 2008.03.20 01:58 | sell | 1689 | 0.01 | 1.5570 | 0.0000 | 1.5550 | ||
| 3378 | 2008.03.20 02:00 | sell | 1690 | 0.02 | 1.5583 | 0.0000 | 1.5543 | ||
| 3379 | 2008.03.20 02:21 | sell | 1691 | 0.03 | 1.5596 | 0.0000 | 1.5556 | ||
| 3380 | 2008.03.20 02:56 | close | 1691 | 0.03 | 1.5570 | 0.0000 | 1.5556 | 7.80 | 54862.25 |
| 3381 | 2008.03.20 02:56 | close | 1690 | 0.02 | 1.5571 | 0.0000 | 1.5543 | 2.40 | 54864.65 |
| 3382 | 2008.03.20 02:56 | close | 1689 | 0.01 | 1.5570 | 0.0000 | 1.5550 | 0.00 | 54864.65 |
| 3383 | 2008.03.20 03:00 | sell | 1692 | 0.01 | 1.5570 | 0.0000 | 1.5550 | ||
| 3384 | 2008.03.20 03:09 | sell | 1693 | 0.02 | 1.5583 | 0.0000 | 1.5543 | ||
| 3385 | 2008.03.20 04:55 | sell | 1694 | 0.03 | 1.5594 | 0.0000 | 1.5554 | ||
| 3386 | 2008.03.20 05:22 | sell | 1695 | 0.05 | 1.5604 | 0.0000 | 1.5564 | ||
| 3387 | 2008.03.20 08:07 | close | 1695 | 0.05 | 1.5585 | 0.0000 | 1.5564 | 9.50 | 54874.15 |
| 3388 | 2008.03.20 08:07 | close | 1694 | 0.03 | 1.5587 | 0.0000 | 1.5554 | 2.10 | 54876.25 |
| 3389 | 2008.03.20 08:08 | close | 1693 | 0.02 | 1.5586 | 0.0000 | 1.5543 | -0.60 | 54875.65 |
| 3390 | 2008.03.20 08:08 | close | 1692 | 0.01 | 1.5587 | 0.0000 | 1.5550 | -1.70 | 54873.95 |
| 3391 | 2008.03.20 08:30 | sell | 1696 | 0.01 | 1.5580 | 0.0000 | 1.5560 | ||
| 3392 | 2008.03.20 08:40 | sell | 1697 | 0.02 | 1.5591 | 0.0000 | 1.5551 | ||
| 3393 | 2008.03.20 09:07 | t/p | 1696 | 0.01 | 1.5560 | 0.0000 | 1.5560 | 2.00 | 54875.95 |
| 3394 | 2008.03.20 09:07 | close | 1697 | 0.02 | 1.5560 | 0.0000 | 1.5551 | 6.20 | 54882.15 |
| 3395 | 2008.03.20 09:07 | sell | 1698 | 0.01 | 1.5555 | 0.0000 | 1.5535 | ||
| 3396 | 2008.03.20 10:27 | t/p | 1698 | 0.01 | 1.5535 | 0.0000 | 1.5535 | 2.00 | 54884.15 |
| 3397 | 2008.03.20 10:27 | sell | 1699 | 0.01 | 1.5532 | 0.0000 | 1.5512 | ||
| 3398 | 2008.03.20 10:29 | t/p | 1699 | 0.01 | 1.5512 | 0.0000 | 1.5512 | 2.00 | 54886.15 |
| 3399 | 2008.03.20 10:29 | sell | 1700 | 0.01 | 1.5510 | 0.0000 | 1.5490 | ||
| 3400 | 2008.03.20 10:30 | sell | 1701 | 0.02 | 1.5520 | 0.0000 | 1.5480 | ||
| 3401 | 2008.03.20 10:40 | t/p | 1700 | 0.01 | 1.5490 | 0.0000 | 1.5490 | 2.00 | 54888.15 |
| 3402 | 2008.03.20 10:40 | close | 1701 | 0.02 | 1.5489 | 0.0000 | 1.5480 | 6.20 | 54894.35 |
| 3403 | 2008.03.20 10:40 | sell | 1702 | 0.01 | 1.5492 | 0.0000 | 1.5472 | ||
| 3404 | 2008.03.20 10:51 | t/p | 1702 | 0.01 | 1.5472 | 0.0000 | 1.5472 | 2.00 | 54896.35 |
| 3405 | 2008.03.20 10:51 | sell | 1703 | 0.01 | 1.5469 | 0.0000 | 1.5449 | ||
| 3406 | 2008.03.20 11:08 | sell | 1704 | 0.02 | 1.5482 | 0.0000 | 1.5442 | ||
| 3407 | 2008.03.20 11:16 | t/p | 1703 | 0.01 | 1.5449 | 0.0000 | 1.5449 | 2.00 | 54898.35 |
| 3408 | 2008.03.20 11:16 | close | 1704 | 0.02 | 1.5448 | 0.0000 | 1.5442 | 6.80 | 54905.15 |
| 3409 | 2008.03.20 11:16 | sell | 1705 | 0.01 | 1.5448 | 0.0000 | 1.5428 | ||
| 3410 | 2008.03.20 11:17 | sell | 1706 | 0.02 | 1.5460 | 0.0000 | 1.5420 | ||
| 3411 | 2008.03.20 11:24 | sell | 1707 | 0.03 | 1.5472 | 0.0000 | 1.5432 | ||
| 3412 | 2008.03.20 11:37 | close | 1707 | 0.03 | 1.5447 | 0.0000 | 1.5432 | 7.50 | 54912.65 |
| 3413 | 2008.03.20 11:37 | close | 1706 | 0.02 | 1.5443 | 0.0000 | 1.5420 | 3.40 | 54916.05 |
| 3414 | 2008.03.20 11:38 | close | 1705 | 0.01 | 1.5444 | 0.0000 | 1.5428 | 0.40 | 54916.45 |
| 3415 | 2008.03.20 11:38 | sell | 1708 | 0.01 | 1.5436 | 0.0000 | 1.5416 | ||
| 3416 | 2008.03.20 11:39 | sell | 1709 | 0.02 | 1.5449 | 0.0000 | 1.5409 | ||
| 3417 | 2008.03.20 11:55 | sell | 1710 | 0.03 | 1.5459 | 0.0000 | 1.5419 | ||
| 3418 | 2008.03.20 12:36 | sell | 1711 | 0.05 | 1.5470 | 0.0000 | 1.5430 | ||
| 3419 | 2008.03.20 12:38 | close | 1711 | 0.05 | 1.5449 | 0.0000 | 1.5430 | 10.50 | 54926.95 |
| 3420 | 2008.03.20 12:39 | close | 1710 | 0.03 | 1.5448 | 0.0000 | 1.5419 | 3.30 | 54930.25 |
| 3421 | 2008.03.20 12:39 | close | 1709 | 0.02 | 1.5445 | 0.0000 | 1.5409 | 0.80 | 54931.05 |
| 3422 | 2008.03.20 12:39 | close | 1708 | 0.01 | 1.5448 | 0.0000 | 1.5416 | -1.20 | 54929.85 |
| 3423 | 2008.03.20 12:45 | sell | 1712 | 0.01 | 1.5442 | 0.0000 | 1.5422 | ||
| 3424 | 2008.03.20 13:03 | sell | 1713 | 0.02 | 1.5453 | 0.0000 | 1.5413 | ||
| 3425 | 2008.03.20 14:08 | t/p | 1712 | 0.01 | 1.5422 | 0.0000 | 1.5422 | 2.00 | 54931.85 |
| 3426 | 2008.03.20 14:08 | close | 1713 | 0.02 | 1.5422 | 0.0000 | 1.5413 | 6.20 | 54938.05 |
| 3427 | 2008.03.20 14:15 | sell | 1714 | 0.01 | 1.5429 | 0.0000 | 1.5409 | ||
| 3428 | 2008.03.20 14:22 | sell | 1715 | 0.02 | 1.5439 | 0.0000 | 1.5399 | ||
| 3429 | 2008.03.20 15:02 | t/p | 1714 | 0.01 | 1.5409 | 0.0000 | 1.5409 | 2.00 | 54940.05 |
| 3430 | 2008.03.20 15:02 | close | 1715 | 0.02 | 1.5409 | 0.0000 | 1.5399 | 6.00 | 54946.05 |
| 3431 | 2008.03.20 15:03 | sell | 1716 | 0.01 | 1.5408 | 0.0000 | 1.5388 | ||
| 3432 | 2008.03.20 15:06 | sell | 1717 | 0.02 | 1.5418 | 0.0000 | 1.5378 | ||
| 3433 | 2008.03.20 15:54 | sell | 1718 | 0.03 | 1.5430 | 0.0000 | 1.5390 | ||
| 3434 | 2008.03.20 16:22 | close | 1718 | 0.03 | 1.5405 | 0.0000 | 1.5390 | 7.50 | 54953.55 |
| 3435 | 2008.03.20 16:23 | close | 1717 | 0.02 | 1.5406 | 0.0000 | 1.5378 | 2.40 | 54955.95 |
| 3436 | 2008.03.20 16:23 | close | 1716 | 0.01 | 1.5407 | 0.0000 | 1.5388 | 0.10 | 54956.05 |
| 3437 | 2008.03.20 16:30 | sell | 1719 | 0.01 | 1.5407 | 0.0000 | 1.5387 | ||
| 3438 | 2008.03.20 16:43 | sell | 1720 | 0.02 | 1.5418 | 0.0000 | 1.5378 | ||
| 3439 | 2008.03.20 17:58 | sell | 1721 | 0.03 | 1.5429 | 0.0000 | 1.5389 | ||
| 3440 | 2008.03.20 18:03 | sell | 1722 | 0.05 | 1.5440 | 0.0000 | 1.5400 | ||
| 3441 | 2008.03.20 18:23 | sell | 1723 | 0.08 | 1.5452 | 0.0000 | 1.5412 | ||
| 3442 | 2008.03.20 18:29 | sell | 1724 | 0.12 | 1.5465 | 0.0000 | 1.5425 | ||
| 3443 | 2008.03.20 19:16 | close | 1724 | 0.12 | 1.5441 | 0.0000 | 1.5425 | 28.80 | 54984.85 |
| 3444 | 2008.03.20 19:16 | close | 1723 | 0.08 | 1.5443 | 0.0000 | 1.5412 | 7.20 | 54992.05 |
| 3445 | 2008.03.20 19:17 | close | 1722 | 0.05 | 1.5442 | 0.0000 | 1.5400 | -1.00 | 54991.05 |
| 3446 | 2008.03.20 19:17 | close | 1721 | 0.03 | 1.5445 | 0.0000 | 1.5389 | -4.80 | 54986.25 |
| 3447 | 2008.03.20 19:17 | close | 1720 | 0.02 | 1.5444 | 0.0000 | 1.5378 | -5.20 | 54981.05 |
| 3448 | 2008.03.20 19:18 | close | 1719 | 0.01 | 1.5443 | 0.0000 | 1.5387 | -3.60 | 54977.45 |
| 3449 | 2008.03.20 20:37 | sell | 1725 | 0.01 | 1.5430 | 0.0000 | 1.5410 | ||
| 3450 | 2008.03.20 23:36 | sell | 1726 | 0.02 | 1.5440 | 0.0000 | 1.5400 | ||
| 3451 | 2008.03.21 01:55 | t/p | 1725 | 0.01 | 1.5410 | 0.0000 | 1.5410 | 1.97 | 54979.42 |
| 3452 | 2008.03.21 01:55 | close | 1726 | 0.02 | 1.5409 | 0.0000 | 1.5400 | 6.14 | 54985.55 |
| 3453 | 2008.03.24 02:56 | sell | 1727 | 0.01 | 1.5365 | 0.0000 | 1.5345 | ||
| 3454 | 2008.03.24 04:43 | t/p | 1727 | 0.01 | 1.5345 | 0.0000 | 1.5345 | 2.00 | 54987.55 |
| 3455 | 2008.03.24 04:43 | sell | 1728 | 0.01 | 1.5343 | 0.0000 | 1.5323 | ||
| 3456 | 2008.03.24 04:48 | sell | 1729 | 0.02 | 1.5354 | 0.0000 | 1.5314 | ||
| 3457 | 2008.03.24 06:07 | sell | 1730 | 0.03 | 1.5365 | 0.0000 | 1.5325 | ||
| 3458 | 2008.03.24 07:41 | sell | 1731 | 0.05 | 1.5375 | 0.0000 | 1.5335 | ||
| 3459 | 2008.03.24 08:35 | sell | 1732 | 0.08 | 1.5386 | 0.0000 | 1.5346 | ||
| 3460 | 2008.03.24 10:56 | sell | 1733 | 0.12 | 1.5396 | 0.0000 | 1.5356 | ||
| 3461 | 2008.03.24 11:07 | sell | 1734 | 0.18 | 1.5414 | 0.0000 | 1.5374 | ||
| 3462 | 2008.03.24 11:12 | sell | 1735 | 0.27 | 1.5425 | 0.0000 | 1.5385 | ||
| 3463 | 2008.03.24 11:16 | sell | 1736 | 0.41 | 1.5437 | 0.0000 | 1.5397 | ||
| 3464 | 2008.03.24 11:17 | sell | 1737 | 0.62 | 1.5452 | 0.0000 | 1.5412 | ||
| 3465 | 2008.03.24 12:00 | close | 1737 | 0.62 | 1.5428 | 0.0000 | 1.5412 | 148.80 | 55136.35 |
| 3466 | 2008.03.24 12:01 | close | 1736 | 0.41 | 1.5427 | 0.0000 | 1.5397 | 41.00 | 55177.35 |
| 3467 | 2008.03.24 12:01 | close | 1735 | 0.27 | 1.5427 | 0.0000 | 1.5385 | -5.40 | 55171.95 |
| 3468 | 2008.03.24 12:01 | close | 1734 | 0.18 | 1.5427 | 0.0000 | 1.5374 | -23.40 | 55148.55 |
| 3469 | 2008.03.24 12:01 | close | 1733 | 0.12 | 1.5427 | 0.0000 | 1.5356 | -37.20 | 55111.35 |
| 3470 | 2008.03.24 12:01 | close | 1732 | 0.08 | 1.5427 | 0.0000 | 1.5346 | -32.80 | 55078.55 |
| 3471 | 2008.03.24 12:01 | close | 1731 | 0.05 | 1.5427 | 0.0000 | 1.5335 | -26.00 | 55052.55 |
| 3472 | 2008.03.24 12:01 | close | 1730 | 0.03 | 1.5427 | 0.0000 | 1.5325 | -18.60 | 55033.95 |
| 3473 | 2008.03.24 12:01 | close | 1729 | 0.02 | 1.5427 | 0.0000 | 1.5314 | -14.60 | 55019.35 |
| 3474 | 2008.03.24 12:01 | close | 1728 | 0.01 | 1.5427 | 0.0000 | 1.5323 | -8.40 | 55010.95 |
| 3475 | 2008.03.25 03:57 | buy | 1738 | 0.01 | 1.5547 | 0.0000 | 1.5567 | ||
| 3476 | 2008.03.25 04:10 | buy | 1739 | 0.02 | 1.5536 | 0.0000 | 1.5576 | ||
| 3477 | 2008.03.25 04:59 | t/p | 1738 | 0.01 | 1.5567 | 0.0000 | 1.5567 | 2.00 | 55012.95 |
| 3478 | 2008.03.25 04:59 | close | 1739 | 0.02 | 1.5567 | 0.0000 | 1.5576 | 6.20 | 55019.15 |
| 3479 | 2008.03.25 05:00 | buy | 1740 | 0.01 | 1.5560 | 0.0000 | 1.5580 | ||
| 3480 | 2008.03.25 05:04 | buy | 1741 | 0.02 | 1.5549 | 0.0000 | 1.5589 | ||
| 3481 | 2008.03.25 05:44 | buy | 1742 | 0.03 | 1.5538 | 0.0000 | 1.5578 | ||
| 3482 | 2008.03.25 07:22 | close | 1742 | 0.03 | 1.5562 | 0.0000 | 1.5578 | 7.20 | 55026.35 |
| 3483 | 2008.03.25 07:22 | close | 1741 | 0.02 | 1.5556 | 0.0000 | 1.5589 | 1.40 | 55027.75 |
| 3484 | 2008.03.25 07:23 | close | 1740 | 0.01 | 1.5555 | 0.0000 | 1.5580 | -0.50 | 55027.25 |
| 3485 | 2008.03.25 11:45 | buy | 1743 | 0.01 | 1.5563 | 0.0000 | 1.5583 | ||
| 3486 | 2008.03.25 11:54 | t/p | 1743 | 0.01 | 1.5583 | 0.0000 | 1.5583 | 2.00 | 55029.25 |
| 3487 | 2008.03.25 11:54 | buy | 1744 | 0.01 | 1.5589 | 0.0000 | 1.5609 | ||
| 3488 | 2008.03.25 12:00 | buy | 1745 | 0.02 | 1.5578 | 0.0000 | 1.5618 | ||
| 3489 | 2008.03.25 14:17 | buy | 1746 | 0.03 | 1.5568 | 0.0000 | 1.5608 | ||
| 3490 | 2008.03.25 15:07 | close | 1746 | 0.03 | 1.5592 | 0.0000 | 1.5608 | 7.20 | 55036.45 |
| 3491 | 2008.03.25 15:07 | close | 1745 | 0.02 | 1.5596 | 0.0000 | 1.5618 | 3.60 | 55040.05 |
| 3492 | 2008.03.25 15:08 | close | 1744 | 0.01 | 1.5595 | 0.0000 | 1.5609 | 0.60 | 55040.65 |
| 3493 | 2008.03.25 17:12 | buy | 1747 | 0.01 | 1.5605 | 0.0000 | 1.5625 | ||
| 3494 | 2008.03.25 17:25 | buy | 1748 | 0.02 | 1.5595 | 0.0000 | 1.5635 | ||
| 3495 | 2008.03.25 21:33 | t/p | 1747 | 0.01 | 1.5625 | 0.0000 | 1.5625 | 2.00 | 55042.65 |
| 3496 | 2008.03.25 21:33 | close | 1748 | 0.02 | 1.5625 | 0.0000 | 1.5635 | 6.00 | 55048.65 |
| 3497 | 2008.03.25 21:34 | buy | 1749 | 0.01 | 1.5626 | 0.0000 | 1.5646 | ||
| 3498 | 2008.03.25 21:40 | t/p | 1749 | 0.01 | 1.5646 | 0.0000 | 1.5646 | 2.00 | 55050.65 |
| 3499 | 2008.03.25 21:40 | buy | 1750 | 0.01 | 1.5649 | 0.0000 | 1.5669 | ||
| 3500 | 2008.03.25 22:05 | buy | 1751 | 0.02 | 1.5637 | 0.0000 | 1.5677 | ||
| 3501 | 2008.03.25 22:15 | buy | 1752 | 0.03 | 1.5626 | 0.0000 | 1.5666 | ||
| 3502 | 2008.03.26 00:11 | buy | 1753 | 0.05 | 1.5615 | 0.0000 | 1.5655 | ||
| 3503 | 2008.03.26 01:24 | close | 1753 | 0.05 | 1.5635 | 0.0000 | 1.5655 | 10.00 | 55060.65 |
| 3504 | 2008.03.26 01:24 | close | 1752 | 0.03 | 1.5634 | 0.0000 | 1.5666 | 2.32 | 55062.97 |
| 3505 | 2008.03.26 01:24 | close | 1751 | 0.02 | 1.5635 | 0.0000 | 1.5677 | -0.46 | 55062.52 |
| 3506 | 2008.03.26 01:25 | close | 1750 | 0.01 | 1.5636 | 0.0000 | 1.5669 | -1.33 | 55061.19 |
| 3507 | 2008.03.26 01:45 | buy | 1754 | 0.01 | 1.5641 | 0.0000 | 1.5661 | ||
| 3508 | 2008.03.26 04:15 | buy | 1755 | 0.02 | 1.5631 | 0.0000 | 1.5671 | ||
| 3509 | 2008.03.26 05:42 | buy | 1756 | 0.03 | 1.5618 | 0.0000 | 1.5658 | ||
| 3510 | 2008.03.26 07:03 | buy | 1757 | 0.05 | 1.5608 | 0.0000 | 1.5648 | ||
| 3511 | 2008.03.26 07:19 | buy | 1758 | 0.08 | 1.5597 | 0.0000 | 1.5637 | ||
| 3512 | 2008.03.26 07:26 | buy | 1759 | 0.12 | 1.5586 | 0.0000 | 1.5626 | ||
| 3513 | 2008.03.26 08:09 | close | 1759 | 0.12 | 1.5605 | 0.0000 | 1.5626 | 22.80 | 55083.99 |
| 3514 | 2008.03.26 08:09 | close | 1758 | 0.08 | 1.5604 | 0.0000 | 1.5637 | 5.60 | 55089.59 |
| 3515 | 2008.03.26 08:10 | close | 1757 | 0.05 | 1.5605 | 0.0000 | 1.5648 | -1.50 | 55088.09 |
| 3516 | 2008.03.26 08:10 | close | 1756 | 0.03 | 1.5607 | 0.0000 | 1.5658 | -3.30 | 55084.79 |
| 3517 | 2008.03.26 08:10 | close | 1755 | 0.02 | 1.5608 | 0.0000 | 1.5671 | -4.60 | 55080.19 |
| 3518 | 2008.03.26 08:10 | close | 1754 | 0.01 | 1.5610 | 0.0000 | 1.5661 | -3.10 | 55077.09 |
| 3519 | 2008.03.26 10:13 | buy | 1760 | 0.01 | 1.5685 | 0.0000 | 1.5705 | ||
| 3520 | 2008.03.26 10:21 | t/p | 1760 | 0.01 | 1.5705 | 0.0000 | 1.5705 | 2.00 | 55079.09 |
| 3521 | 2008.03.26 10:21 | buy | 1761 | 0.01 | 1.5709 | 0.0000 | 1.5729 | ||
| 3522 | 2008.03.26 10:24 | buy | 1762 | 0.02 | 1.5698 | 0.0000 | 1.5738 | ||
| 3523 | 2008.03.26 11:51 | t/p | 1761 | 0.01 | 1.5729 | 0.0000 | 1.5729 | 2.00 | 55081.09 |
| 3524 | 2008.03.26 11:51 | close | 1762 | 0.02 | 1.5731 | 0.0000 | 1.5738 | 6.60 | 55087.69 |
| 3525 | 2008.03.26 11:59 | buy | 1763 | 0.01 | 1.5746 | 0.0000 | 1.5766 | ||
| 3526 | 2008.03.26 12:03 | buy | 1764 | 0.02 | 1.5736 | 0.0000 | 1.5776 | ||
| 3527 | 2008.03.26 13:07 | buy | 1765 | 0.03 | 1.5725 | 0.0000 | 1.5765 | ||
| 3528 | 2008.03.26 13:31 | close | 1765 | 0.03 | 1.5750 | 0.0000 | 1.5765 | 7.50 | 55095.19 |
| 3529 | 2008.03.26 13:31 | close | 1764 | 0.02 | 1.5745 | 0.0000 | 1.5776 | 1.80 | 55096.99 |
| 3530 | 2008.03.26 13:32 | close | 1763 | 0.01 | 1.5744 | 0.0000 | 1.5766 | -0.20 | 55096.79 |
| 3531 | 2008.03.26 16:14 | buy | 1766 | 0.01 | 1.5740 | 0.0000 | 1.5760 | ||
| 3532 | 2008.03.26 17:01 | t/p | 1766 | 0.01 | 1.5760 | 0.0000 | 1.5760 | 2.00 | 55098.79 |
| 3533 | 2008.03.26 17:01 | buy | 1767 | 0.01 | 1.5765 | 0.0000 | 1.5785 | ||
| 3534 | 2008.03.26 17:05 | buy | 1768 | 0.02 | 1.5755 | 0.0000 | 1.5795 | ||
| 3535 | 2008.03.26 18:37 | t/p | 1767 | 0.01 | 1.5785 | 0.0000 | 1.5785 | 2.00 | 55100.79 |
| 3536 | 2008.03.26 18:37 | close | 1768 | 0.02 | 1.5786 | 0.0000 | 1.5795 | 6.20 | 55106.99 |
| 3537 | 2008.03.26 18:38 | buy | 1769 | 0.01 | 1.5790 | 0.0000 | 1.5810 | ||
| 3538 | 2008.03.26 18:55 | t/p | 1769 | 0.01 | 1.5810 | 0.0000 | 1.5810 | 2.00 | 55108.99 |
| 3539 | 2008.03.26 18:55 | buy | 1770 | 0.01 | 1.5813 | 0.0000 | 1.5833 | ||
| 3540 | 2008.03.26 19:01 | buy | 1771 | 0.02 | 1.5801 | 0.0000 | 1.5841 | ||
| 3541 | 2008.03.26 21:10 | t/p | 1770 | 0.01 | 1.5833 | 0.0000 | 1.5833 | 2.00 | 55110.99 |
| 3542 | 2008.03.26 21:10 | close | 1771 | 0.02 | 1.5833 | 0.0000 | 1.5841 | 6.40 | 55117.39 |
| 3543 | 2008.03.26 21:10 | buy | 1772 | 0.01 | 1.5836 | 0.0000 | 1.5856 | ||
| 3544 | 2008.03.26 21:31 | t/p | 1772 | 0.01 | 1.5856 | 0.0000 | 1.5856 | 2.00 | 55119.39 |
| 3545 | 2008.03.26 21:31 | buy | 1773 | 0.01 | 1.5858 | 0.0000 | 1.5878 | ||
| 3546 | 2008.03.26 21:56 | buy | 1774 | 0.02 | 1.5847 | 0.0000 | 1.5887 | ||
| 3547 | 2008.03.26 22:10 | buy | 1775 | 0.03 | 1.5837 | 0.0000 | 1.5877 | ||
| 3548 | 2008.03.27 00:52 | buy | 1776 | 0.05 | 1.5823 | 0.0000 | 1.5863 | ||
| 3549 | 2008.03.27 01:02 | buy | 1777 | 0.08 | 1.5812 | 0.0000 | 1.5852 | ||
| 3550 | 2008.03.27 01:45 | close | 1777 | 0.08 | 1.5831 | 0.0000 | 1.5852 | 15.20 | 55134.59 |
| 3551 | 2008.03.27 01:46 | close | 1776 | 0.05 | 1.5830 | 0.0000 | 1.5863 | 3.50 | 55138.09 |
| 3552 | 2008.03.27 01:46 | close | 1775 | 0.03 | 1.5829 | 0.0000 | 1.5877 | -2.65 | 55135.44 |
| 3553 | 2008.03.27 01:46 | close | 1774 | 0.02 | 1.5832 | 0.0000 | 1.5887 | -3.17 | 55132.27 |
| 3554 | 2008.03.27 01:47 | close | 1773 | 0.01 | 1.5831 | 0.0000 | 1.5878 | -2.78 | 55129.49 |
| 3555 | 2008.03.27 02:30 | buy | 1778 | 0.01 | 1.5840 | 0.0000 | 1.5860 | ||
| 3556 | 2008.03.27 02:37 | buy | 1779 | 0.02 | 1.5829 | 0.0000 | 1.5869 | ||
| 3557 | 2008.03.27 02:44 | buy | 1780 | 0.03 | 1.5816 | 0.0000 | 1.5856 | ||
| 3558 | 2008.03.27 03:03 | buy | 1781 | 0.05 | 1.5803 | 0.0000 | 1.5843 | ||
| 3559 | 2008.03.27 03:32 | buy | 1782 | 0.08 | 1.5792 | 0.0000 | 1.5832 | ||
| 3560 | 2008.03.27 05:00 | close | 1782 | 0.08 | 1.5811 | 0.0000 | 1.5832 | 15.20 | 55144.69 |
| 3561 | 2008.03.27 05:00 | close | 1781 | 0.05 | 1.5812 | 0.0000 | 1.5843 | 4.50 | 55149.19 |
| 3562 | 2008.03.27 05:00 | close | 1780 | 0.03 | 1.5813 | 0.0000 | 1.5856 | -0.90 | 55148.29 |
| 3563 | 2008.03.27 05:01 | close | 1779 | 0.02 | 1.5812 | 0.0000 | 1.5869 | -3.40 | 55144.89 |
| 3564 | 2008.03.27 05:01 | close | 1778 | 0.01 | 1.5810 | 0.0000 | 1.5860 | -3.00 | 55141.89 |
| 3565 | 2008.03.31 16:02 | buy | 1783 | 0.01 | 1.5824 | 0.0000 | 1.5844 | ||
| 3566 | 2008.03.31 16:03 | t/p | 1783 | 0.01 | 1.5844 | 0.0000 | 1.5844 | 2.00 | 55143.89 |
| 3567 | 2008.03.31 16:03 | buy | 1784 | 0.01 | 1.5847 | 0.0000 | 1.5867 | ||
| 3568 | 2008.03.31 16:06 | buy | 1785 | 0.02 | 1.5835 | 0.0000 | 1.5875 | ||
| 3569 | 2008.03.31 16:20 | t/p | 1784 | 0.01 | 1.5867 | 0.0000 | 1.5867 | 2.00 | 55145.89 |
| 3570 | 2008.03.31 16:20 | close | 1785 | 0.02 | 1.5870 | 0.0000 | 1.5875 | 7.00 | 55152.89 |
| 3571 | 2008.03.31 16:21 | buy | 1786 | 0.01 | 1.5875 | 0.0000 | 1.5895 | ||
| 3572 | 2008.03.31 16:52 | buy | 1787 | 0.02 | 1.5862 | 0.0000 | 1.5902 | ||
| 3573 | 2008.03.31 16:58 | buy | 1788 | 0.03 | 1.5847 | 0.0000 | 1.5887 | ||
| 3574 | 2008.03.31 17:00 | buy | 1789 | 0.05 | 1.5833 | 0.0000 | 1.5873 | ||
| 3575 | 2008.03.31 17:07 | buy | 1790 | 0.08 | 1.5814 | 0.0000 | 1.5854 | ||
| 3576 | 2008.03.31 17:35 | buy | 1791 | 0.12 | 1.5798 | 0.0000 | 1.5838 | ||
| 3577 | 2008.03.31 20:05 | buy | 1792 | 0.18 | 1.5782 | 0.0000 | 1.5822 | ||
| 3578 | 2008.03.31 20:50 | buy | 1793 | 0.27 | 1.5772 | 0.0000 | 1.5812 | ||
| 3579 | 2008.03.31 23:51 | buy | 1794 | 0.41 | 1.5761 | 0.0000 | 1.5801 | ||
| 3580 | 2008.04.01 00:42 | buy | 1795 | 0.62 | 1.5751 | 0.0000 | 1.5791 | ||
| 3581 | 2008.04.01 02:24 | close | 1795 | 0.62 | 1.5774 | 0.0000 | 1.5791 | 142.60 | 55295.49 |
| 3582 | 2008.04.01 02:24 | close | 1794 | 0.41 | 1.5773 | 0.0000 | 1.5801 | 48.07 | 55343.56 |
| 3583 | 2008.04.01 02:25 | close | 1793 | 0.27 | 1.5772 | 0.0000 | 1.5812 | -0.75 | 55342.82 |
| 3584 | 2008.04.01 02:25 | close | 1792 | 0.18 | 1.5773 | 0.0000 | 1.5822 | -16.70 | 55326.12 |
| 3585 | 2008.04.01 02:25 | close | 1791 | 0.12 | 1.5772 | 0.0000 | 1.5838 | -31.53 | 55294.59 |
| 3586 | 2008.04.01 02:26 | close | 1790 | 0.08 | 1.5773 | 0.0000 | 1.5854 | -33.02 | 55261.57 |
| 3587 | 2008.04.01 02:26 | close | 1789 | 0.05 | 1.5774 | 0.0000 | 1.5873 | -29.64 | 55231.93 |
| 3588 | 2008.04.01 02:26 | close | 1788 | 0.03 | 1.5773 | 0.0000 | 1.5887 | -22.28 | 55209.65 |
| 3589 | 2008.04.01 02:27 | close | 1787 | 0.02 | 1.5774 | 0.0000 | 1.5902 | -17.66 | 55191.99 |
| 3590 | 2008.04.01 02:27 | close | 1786 | 0.01 | 1.5775 | 0.0000 | 1.5895 | -10.03 | 55181.96 |
| 3591 | 2008.04.01 08:01 | sell | 1796 | 0.01 | 1.5726 | 0.0000 | 1.5706 | ||
| 3592 | 2008.04.01 08:22 | t/p | 1796 | 0.01 | 1.5706 | 0.0000 | 1.5706 | 2.00 | 55183.96 |
| 3593 | 2008.04.01 08:22 | sell | 1797 | 0.01 | 1.5704 | 0.0000 | 1.5684 | ||
| 3594 | 2008.04.01 08:24 | t/p | 1797 | 0.01 | 1.5684 | 0.0000 | 1.5684 | 2.00 | 55185.96 |
| 3595 | 2008.04.01 08:24 | sell | 1798 | 0.01 | 1.5682 | 0.0000 | 1.5662 | ||
| 3596 | 2008.04.01 08:55 | t/p | 1798 | 0.01 | 1.5662 | 0.0000 | 1.5662 | 2.00 | 55187.96 |
| 3597 | 2008.04.01 08:55 | sell | 1799 | 0.01 | 1.5660 | 0.0000 | 1.5640 | ||
| 3598 | 2008.04.01 09:03 | sell | 1800 | 0.02 | 1.5672 | 0.0000 | 1.5632 | ||
| 3599 | 2008.04.01 09:10 | sell | 1801 | 0.03 | 1.5683 | 0.0000 | 1.5643 | ||
| 3600 | 2008.04.01 09:13 | sell | 1802 | 0.05 | 1.5694 | 0.0000 | 1.5654 | ||
| 3601 | 2008.04.01 09:41 | close | 1802 | 0.05 | 1.5674 | 0.0000 | 1.5654 | 10.00 | 55197.96 |
| 3602 | 2008.04.01 09:42 | close | 1801 | 0.03 | 1.5673 | 0.0000 | 1.5643 | 3.00 | 55200.96 |
| 3603 | 2008.04.01 09:42 | close | 1800 | 0.02 | 1.5664 | 0.0000 | 1.5632 | 1.60 | 55202.56 |
| 3604 | 2008.04.01 09:42 | close | 1799 | 0.01 | 1.5666 | 0.0000 | 1.5640 | -0.60 | 55201.96 |
| 3605 | 2008.04.01 09:45 | sell | 1803 | 0.01 | 1.5657 | 0.0000 | 1.5637 | ||
| 3606 | 2008.04.01 09:50 | sell | 1804 | 0.02 | 1.5668 | 0.0000 | 1.5628 | ||
| 3607 | 2008.04.01 09:53 | sell | 1805 | 0.03 | 1.5678 | 0.0000 | 1.5638 | ||
| 3608 | 2008.04.01 11:58 | close | 1805 | 0.03 | 1.5654 | 0.0000 | 1.5638 | 7.20 | 55209.16 |
| 3609 | 2008.04.01 11:59 | close | 1804 | 0.02 | 1.5655 | 0.0000 | 1.5628 | 2.60 | 55211.76 |
| 3610 | 2008.04.01 11:59 | close | 1803 | 0.01 | 1.5641 | 0.0000 | 1.5637 | 1.60 | 55213.36 |
| 3611 | 2008.04.01 11:59 | sell | 1806 | 0.01 | 1.5644 | 0.0000 | 1.5624 | ||
| 3612 | 2008.04.01 13:50 | sell | 1807 | 0.02 | 1.5655 | 0.0000 | 1.5615 | ||
| 3613 | 2008.04.01 13:54 | sell | 1808 | 0.03 | 1.5668 | 0.0000 | 1.5628 | ||
| 3614 | 2008.04.01 13:59 | sell | 1809 | 0.05 | 1.5681 | 0.0000 | 1.5641 | ||
| 3615 | 2008.04.01 14:09 | close | 1809 | 0.05 | 1.5660 | 0.0000 | 1.5641 | 10.50 | 55223.86 |
| 3616 | 2008.04.01 14:09 | close | 1808 | 0.03 | 1.5662 | 0.0000 | 1.5628 | 1.80 | 55225.66 |
| 3617 | 2008.04.01 14:10 | close | 1807 | 0.02 | 1.5661 | 0.0000 | 1.5615 | -1.20 | 55224.46 |
| 3618 | 2008.04.01 14:10 | close | 1806 | 0.01 | 1.5664 | 0.0000 | 1.5624 | -2.00 | 55222.46 |
| 3619 | 2008.04.01 15:00 | sell | 1810 | 0.01 | 1.5619 | 0.0000 | 1.5599 | ||
| 3620 | 2008.04.01 16:01 | t/p | 1810 | 0.01 | 1.5599 | 0.0000 | 1.5599 | 2.00 | 55224.46 |
| 3621 | 2008.04.01 16:01 | sell | 1811 | 0.01 | 1.5596 | 0.0000 | 1.5576 | ||
| 3622 | 2008.04.01 16:02 | sell | 1812 | 0.02 | 1.5607 | 0.0000 | 1.5567 | ||
| 3623 | 2008.04.01 16:25 | t/p | 1811 | 0.01 | 1.5576 | 0.0000 | 1.5576 | 2.00 | 55226.46 |
| 3624 | 2008.04.01 16:25 | close | 1812 | 0.02 | 1.5574 | 0.0000 | 1.5567 | 6.60 | 55233.06 |
| 3625 | 2008.04.01 16:25 | sell | 1813 | 0.01 | 1.5573 | 0.0000 | 1.5553 | ||
| 3626 | 2008.04.01 16:28 | sell | 1814 | 0.02 | 1.5583 | 0.0000 | 1.5543 | ||
| 3627 | 2008.04.01 17:00 | sell | 1815 | 0.03 | 1.5595 | 0.0000 | 1.5555 | ||
| 3628 | 2008.04.01 17:04 | sell | 1816 | 0.05 | 1.5606 | 0.0000 | 1.5566 | ||
| 3629 | 2008.04.01 17:22 | sell | 1817 | 0.08 | 1.5616 | 0.0000 | 1.5576 | ||
| 3630 | 2008.04.01 18:16 | close | 1817 | 0.08 | 1.5599 | 0.0000 | 1.5576 | 13.60 | 55246.66 |
| 3631 | 2008.04.01 18:16 | close | 1816 | 0.05 | 1.5596 | 0.0000 | 1.5566 | 5.00 | 55251.66 |
| 3632 | 2008.04.01 18:16 | close | 1815 | 0.03 | 1.5593 | 0.0000 | 1.5555 | 0.60 | 55252.26 |
| 3633 | 2008.04.01 18:17 | close | 1814 | 0.02 | 1.5594 | 0.0000 | 1.5543 | -2.20 | 55250.06 |
| 3634 | 2008.04.01 18:17 | close | 1813 | 0.01 | 1.5592 | 0.0000 | 1.5553 | -1.90 | 55248.16 |
| 3635 | 2008.04.01 20:00 | sell | 1818 | 0.01 | 1.5592 | 0.0000 | 1.5572 | ||
| 3636 | 2008.04.01 21:44 | sell | 1819 | 0.02 | 1.5602 | 0.0000 | 1.5562 | ||
| 3637 | 2008.04.01 23:43 | sell | 1820 | 0.03 | 1.5614 | 0.0000 | 1.5574 | ||
| 3638 | 2008.04.02 03:20 | close | 1820 | 0.03 | 1.5589 | 0.0000 | 1.5574 | 7.41 | 55255.57 |
| 3639 | 2008.04.02 03:20 | close | 1819 | 0.02 | 1.5592 | 0.0000 | 1.5562 | 1.94 | 55257.51 |
| 3640 | 2008.04.02 03:21 | close | 1818 | 0.01 | 1.5593 | 0.0000 | 1.5572 | -0.13 | 55257.38 |
| 3641 | 2008.04.02 03:30 | sell | 1821 | 0.01 | 1.5590 | 0.0000 | 1.5570 | ||
| 3642 | 2008.04.02 03:45 | sell | 1822 | 0.02 | 1.5600 | 0.0000 | 1.5560 | ||
| 3643 | 2008.04.02 07:34 | t/p | 1821 | 0.01 | 1.5570 | 0.0000 | 1.5570 | 2.00 | 55259.38 |
| 3644 | 2008.04.02 07:34 | close | 1822 | 0.02 | 1.5568 | 0.0000 | 1.5560 | 6.40 | 55265.78 |
| 3645 | 2008.04.02 08:00 | sell | 1823 | 0.01 | 1.5553 | 0.0000 | 1.5533 | ||
| 3646 | 2008.04.02 08:21 | sell | 1824 | 0.02 | 1.5564 | 0.0000 | 1.5524 | ||
| 3647 | 2008.04.02 08:59 | sell | 1825 | 0.03 | 1.5575 | 0.0000 | 1.5535 | ||
| 3648 | 2008.04.02 09:24 | sell | 1826 | 0.05 | 1.5587 | 0.0000 | 1.5547 | ||
| 3649 | 2008.04.02 09:26 | sell | 1827 | 0.08 | 1.5598 | 0.0000 | 1.5558 | ||
| 3650 | 2008.04.02 09:32 | sell | 1828 | 0.12 | 1.5609 | 0.0000 | 1.5569 | ||
| 3651 | 2008.04.02 09:37 | sell | 1829 | 0.18 | 1.5620 | 0.0000 | 1.5580 | ||
| 3652 | 2008.04.02 10:41 | sell | 1830 | 0.27 | 1.5632 | 0.0000 | 1.5592 | ||
| 3653 | 2008.04.02 10:44 | sell | 1831 | 0.41 | 1.5643 | 0.0000 | 1.5603 | ||
| 3654 | 2008.04.02 11:12 | sell | 1832 | 0.62 | 1.5656 | 0.0000 | 1.5616 | ||
| 3655 | 2008.04.02 12:23 | close | 1832 | 0.62 | 1.5634 | 0.0000 | 1.5616 | 136.40 | 55402.18 |
| 3656 | 2008.04.02 12:23 | close | 1831 | 0.41 | 1.5633 | 0.0000 | 1.5603 | 41.00 | 55443.18 |
| 3657 | 2008.04.02 12:23 | close | 1830 | 0.27 | 1.5632 | 0.0000 | 1.5592 | 0.00 | 55443.18 |
| 3658 | 2008.04.02 12:24 | close | 1829 | 0.18 | 1.5633 | 0.0000 | 1.5580 | -23.40 | 55419.78 |
| 3659 | 2008.04.02 12:24 | close | 1828 | 0.12 | 1.5632 | 0.0000 | 1.5569 | -27.60 | 55392.18 |
| 3660 | 2008.04.02 12:24 | close | 1827 | 0.08 | 1.5633 | 0.0000 | 1.5558 | -28.00 | 55364.18 |
| 3661 | 2008.04.02 12:25 | close | 1826 | 0.05 | 1.5632 | 0.0000 | 1.5547 | -22.50 | 55341.68 |
| 3662 | 2008.04.02 12:25 | close | 1825 | 0.03 | 1.5634 | 0.0000 | 1.5535 | -17.70 | 55323.98 |
| 3663 | 2008.04.02 12:25 | close | 1824 | 0.02 | 1.5632 | 0.0000 | 1.5524 | -13.60 | 55310.38 |
| 3664 | 2008.04.02 12:26 | close | 1823 | 0.01 | 1.5633 | 0.0000 | 1.5533 | -8.00 | 55302.38 |
| 3665 | 2008.04.08 04:45 | buy | 1833 | 0.01 | 1.5788 | 0.0000 | 1.5808 | ||
| 3666 | 2008.04.08 05:19 | buy | 1834 | 0.02 | 1.5777 | 0.0000 | 1.5817 | ||
| 3667 | 2008.04.08 05:29 | buy | 1835 | 0.03 | 1.5763 | 0.0000 | 1.5803 | ||
| 3668 | 2008.04.08 05:36 | buy | 1836 | 0.05 | 1.5745 | 0.0000 | 1.5785 | ||
| 3669 | 2008.04.08 06:57 | buy | 1837 | 0.08 | 1.5734 | 0.0000 | 1.5774 | ||
| 3670 | 2008.04.08 09:20 | close | 1837 | 0.08 | 1.5757 | 0.0000 | 1.5774 | 18.40 | 55320.78 |
| 3671 | 2008.04.08 09:20 | close | 1836 | 0.05 | 1.5754 | 0.0000 | 1.5785 | 4.50 | 55325.28 |
| 3672 | 2008.04.08 09:21 | close | 1835 | 0.03 | 1.5755 | 0.0000 | 1.5803 | -2.40 | 55322.88 |
| 3673 | 2008.04.08 09:21 | close | 1834 | 0.02 | 1.5756 | 0.0000 | 1.5817 | -4.20 | 55318.68 |
| 3674 | 2008.04.08 09:21 | close | 1833 | 0.01 | 1.5753 | 0.0000 | 1.5808 | -3.50 | 55315.18 |
| 3675 | 2008.04.08 09:30 | buy | 1838 | 0.01 | 1.5760 | 0.0000 | 1.5780 | ||
| 3676 | 2008.04.08 11:40 | buy | 1839 | 0.02 | 1.5750 | 0.0000 | 1.5790 | ||
| 3677 | 2008.04.08 12:58 | buy | 1840 | 0.03 | 1.5739 | 0.0000 | 1.5779 | ||
| 3678 | 2008.04.08 13:00 | buy | 1841 | 0.05 | 1.5727 | 0.0000 | 1.5767 | ||
| 3679 | 2008.04.08 13:14 | buy | 1842 | 0.08 | 1.5717 | 0.0000 | 1.5757 | ||
| 3680 | 2008.04.08 13:30 | buy | 1843 | 0.12 | 1.5706 | 0.0000 | 1.5746 | ||
| 3681 | 2008.04.08 14:12 | buy | 1844 | 0.18 | 1.5690 | 0.0000 | 1.5730 | ||
| 3682 | 2008.04.08 14:31 | buy | 1845 | 0.27 | 1.5679 | 0.0000 | 1.5719 | ||
| 3683 | 2008.04.08 14:48 | close | 1845 | 0.27 | 1.5700 | 0.0000 | 1.5719 | 56.70 | 55371.88 |
| 3684 | 2008.04.08 14:48 | close | 1844 | 0.18 | 1.5696 | 0.0000 | 1.5730 | 10.80 | 55382.68 |
| 3685 | 2008.04.08 14:49 | close | 1843 | 0.12 | 1.5695 | 0.0000 | 1.5746 | -13.20 | 55369.48 |
| 3686 | 2008.04.08 14:49 | close | 1842 | 0.08 | 1.5700 | 0.0000 | 1.5757 | -13.60 | 55355.88 |
| 3687 | 2008.04.08 14:49 | close | 1841 | 0.05 | 1.5698 | 0.0000 | 1.5767 | -14.50 | 55341.38 |
| 3688 | 2008.04.08 14:50 | close | 1840 | 0.03 | 1.5697 | 0.0000 | 1.5779 | -12.60 | 55328.78 |
| 3689 | 2008.04.08 14:50 | close | 1839 | 0.02 | 1.5698 | 0.0000 | 1.5790 | -10.40 | 55318.38 |
| 3690 | 2008.04.08 14:50 | close | 1838 | 0.01 | 1.5697 | 0.0000 | 1.5780 | -6.30 | 55312.08 |
| 3691 | 2008.04.09 18:45 | buy | 1846 | 0.01 | 1.5825 | 0.0000 | 1.5845 | ||
| 3692 | 2008.04.09 18:58 | t/p | 1846 | 0.01 | 1.5845 | 0.0000 | 1.5845 | 2.00 | 55314.08 |
| 3693 | 2008.04.09 18:58 | buy | 1847 | 0.01 | 1.5850 | 0.0000 | 1.5870 | ||
| 3694 | 2008.04.09 19:21 | buy | 1848 | 0.02 | 1.5839 | 0.0000 | 1.5879 | ||
| 3695 | 2008.04.09 20:42 | buy | 1849 | 0.03 | 1.5829 | 0.0000 | 1.5869 | ||
| 3696 | 2008.04.09 22:29 | buy | 1850 | 0.05 | 1.5818 | 0.0000 | 1.5858 | ||
| 3697 | 2008.04.10 02:24 | close | 1850 | 0.05 | 1.5850 | 0.0000 | 1.5858 | 15.59 | 55329.66 |
| 3698 | 2008.04.10 02:24 | close | 1849 | 0.03 | 1.5847 | 0.0000 | 1.5869 | 5.15 | 55334.81 |
| 3699 | 2008.04.10 02:25 | close | 1848 | 0.02 | 1.5846 | 0.0000 | 1.5879 | 1.23 | 55336.05 |
| 3700 | 2008.04.10 02:25 | close | 1847 | 0.01 | 1.5844 | 0.0000 | 1.5870 | -0.68 | 55335.37 |
| 3701 | 2008.04.10 02:30 | buy | 1851 | 0.01 | 1.5845 | 0.0000 | 1.5865 | ||
| 3702 | 2008.04.10 02:43 | buy | 1852 | 0.02 | 1.5835 | 0.0000 | 1.5875 | ||
| 3703 | 2008.04.10 08:36 | buy | 1853 | 0.03 | 1.5822 | 0.0000 | 1.5862 | ||
| 3704 | 2008.04.10 10:28 | close | 1853 | 0.03 | 1.5850 | 0.0000 | 1.5862 | 8.40 | 55343.77 |
| 3705 | 2008.04.10 10:28 | close | 1852 | 0.02 | 1.5848 | 0.0000 | 1.5875 | 2.60 | 55346.37 |
| 3706 | 2008.04.10 10:29 | close | 1851 | 0.01 | 1.5847 | 0.0000 | 1.5865 | 0.20 | 55346.57 |
| 3707 | 2008.04.14 06:45 | sell | 1854 | 0.01 | 1.5697 | 0.0000 | 1.5677 | ||
| 3708 | 2008.04.14 07:05 | sell | 1855 | 0.02 | 1.5708 | 0.0000 | 1.5668 | ||
| 3709 | 2008.04.14 07:14 | sell | 1856 | 0.03 | 1.5718 | 0.0000 | 1.5678 | ||
| 3710 | 2008.04.14 07:55 | sell | 1857 | 0.05 | 1.5731 | 0.0000 | 1.5691 | ||
| 3711 | 2008.04.14 08:21 | sell | 1858 | 0.08 | 1.5741 | 0.0000 | 1.5701 | ||
| 3712 | 2008.04.14 08:33 | sell | 1859 | 0.12 | 1.5754 | 0.0000 | 1.5714 | ||
| 3713 | 2008.04.14 08:42 | sell | 1860 | 0.18 | 1.5765 | 0.0000 | 1.5725 | ||
| 3714 | 2008.04.14 09:16 | sell | 1861 | 0.27 | 1.5778 | 0.0000 | 1.5738 | ||
| 3715 | 2008.04.14 09:55 | sell | 1862 | 0.41 | 1.5789 | 0.0000 | 1.5749 | ||
| 3716 | 2008.04.14 10:23 | sell | 1863 | 0.62 | 1.5800 | 0.0000 | 1.5760 | ||
| 3717 | 2008.04.14 10:35 | close | 1863 | 0.62 | 1.5779 | 0.0000 | 1.5760 | 130.20 | 55476.77 |
| 3718 | 2008.04.14 10:35 | close | 1862 | 0.41 | 1.5783 | 0.0000 | 1.5749 | 24.60 | 55501.37 |
| 3719 | 2008.04.14 10:35 | close | 1861 | 0.27 | 1.5782 | 0.0000 | 1.5738 | -10.80 | 55490.57 |
| 3720 | 2008.04.14 10:36 | close | 1860 | 0.18 | 1.5783 | 0.0000 | 1.5725 | -32.40 | 55458.17 |
| 3721 | 2008.04.14 10:36 | close | 1859 | 0.12 | 1.5781 | 0.0000 | 1.5714 | -32.40 | 55425.77 |
| 3722 | 2008.04.14 10:36 | close | 1858 | 0.08 | 1.5782 | 0.0000 | 1.5701 | -32.80 | 55392.97 |
| 3723 | 2008.04.14 10:37 | close | 1857 | 0.05 | 1.5781 | 0.0000 | 1.5691 | -25.00 | 55367.97 |
| 3724 | 2008.04.14 10:37 | close | 1856 | 0.03 | 1.5782 | 0.0000 | 1.5678 | -19.20 | 55348.77 |
| 3725 | 2008.04.14 10:37 | close | 1855 | 0.02 | 1.5781 | 0.0000 | 1.5668 | -14.60 | 55334.17 |
| 3726 | 2008.04.14 10:37 | close | 1854 | 0.01 | 1.5782 | 0.0000 | 1.5677 | -8.50 | 55325.67 |
| 3727 | 2008.04.14 22:31 | buy | 1864 | 0.01 | 1.5829 | 0.0000 | 1.5849 | ||
| 3728 | 2008.04.15 00:55 | buy | 1865 | 0.02 | 1.5818 | 0.0000 | 1.5858 | ||
| 3729 | 2008.04.15 09:24 | t/p | 1864 | 0.01 | 1.5849 | 0.0000 | 1.5849 | 1.97 | 55327.64 |
| 3730 | 2008.04.15 09:24 | close | 1865 | 0.02 | 1.5851 | 0.0000 | 1.5858 | 6.60 | 55334.24 |
| 3731 | 2008.04.16 12:00 | buy | 1866 | 0.01 | 1.5943 | 0.0000 | 1.5963 | ||
| 3732 | 2008.04.16 12:25 | buy | 1867 | 0.02 | 1.5930 | 0.0000 | 1.5970 | ||
| 3733 | 2008.04.16 14:39 | t/p | 1866 | 0.01 | 1.5963 | 0.0000 | 1.5963 | 2.00 | 55336.24 |
| 3734 | 2008.04.16 14:39 | close | 1867 | 0.02 | 1.5965 | 0.0000 | 1.5970 | 7.00 | 55343.24 |
| 3735 | 2008.04.16 15:00 | buy | 1868 | 0.01 | 1.5958 | 0.0000 | 1.5978 | ||
| 3736 | 2008.04.16 15:15 | buy | 1869 | 0.02 | 1.5947 | 0.0000 | 1.5987 | ||
| 3737 | 2008.04.16 15:18 | buy | 1870 | 0.03 | 1.5937 | 0.0000 | 1.5977 | ||
| 3738 | 2008.04.16 16:52 | close | 1870 | 0.03 | 1.5965 | 0.0000 | 1.5977 | 8.40 | 55351.64 |
| 3739 | 2008.04.16 16:52 | close | 1869 | 0.02 | 1.5962 | 0.0000 | 1.5987 | 3.00 | 55354.64 |
| 3740 | 2008.04.16 16:53 | close | 1868 | 0.01 | 1.5963 | 0.0000 | 1.5978 | 0.50 | 55355.14 |
| 3741 | 2008.04.16 17:07 | buy | 1871 | 0.01 | 1.5955 | 0.0000 | 1.5975 | ||
| 3742 | 2008.04.16 17:34 | buy | 1872 | 0.02 | 1.5944 | 0.0000 | 1.5984 | ||
| 3743 | 2008.04.16 18:01 | t/p | 1871 | 0.01 | 1.5975 | 0.0000 | 1.5975 | 2.00 | 55357.14 |
| 3744 | 2008.04.16 18:01 | close | 1872 | 0.02 | 1.5975 | 0.0000 | 1.5984 | 6.20 | 55363.34 |
| 3745 | 2008.04.16 18:29 | buy | 1873 | 0.01 | 1.5958 | 0.0000 | 1.5978 | ||
| 3746 | 2008.04.16 20:04 | buy | 1874 | 0.02 | 1.5947 | 0.0000 | 1.5987 | ||
| 3747 | 2008.04.17 02:01 | buy | 1875 | 0.03 | 1.5937 | 0.0000 | 1.5977 | ||
| 3748 | 2008.04.17 02:31 | buy | 1876 | 0.05 | 1.5925 | 0.0000 | 1.5965 | ||
| 3749 | 2008.04.17 02:37 | buy | 1877 | 0.08 | 1.5915 | 0.0000 | 1.5955 | ||
| 3750 | 2008.04.17 03:05 | close | 1877 | 0.08 | 1.5933 | 0.0000 | 1.5955 | 14.40 | 55377.74 |
| 3751 | 2008.04.17 03:05 | close | 1876 | 0.05 | 1.5932 | 0.0000 | 1.5965 | 3.50 | 55381.24 |
| 3752 | 2008.04.17 03:06 | close | 1875 | 0.03 | 1.5933 | 0.0000 | 1.5977 | -1.20 | 55380.04 |
| 3753 | 2008.04.17 03:06 | close | 1874 | 0.02 | 1.5934 | 0.0000 | 1.5987 | -2.77 | 55377.27 |
| 3754 | 2008.04.17 03:07 | close | 1873 | 0.01 | 1.5935 | 0.0000 | 1.5978 | -2.38 | 55374.89 |
| 3755 | 2008.04.21 16:30 | buy | 1878 | 0.01 | 1.5938 | 0.0000 | 1.5958 | ||
| 3756 | 2008.04.21 16:35 | buy | 1879 | 0.02 | 1.5927 | 0.0000 | 1.5967 | ||
| 3757 | 2008.04.21 16:48 | buy | 1880 | 0.03 | 1.5915 | 0.0000 | 1.5955 | ||
| 3758 | 2008.04.21 17:14 | buy | 1881 | 0.05 | 1.5904 | 0.0000 | 1.5944 | ||
| 3759 | 2008.04.21 17:21 | buy | 1882 | 0.08 | 1.5893 | 0.0000 | 1.5933 | ||
| 3760 | 2008.04.21 17:25 | buy | 1883 | 0.12 | 1.5877 | 0.0000 | 1.5917 | ||
| 3761 | 2008.04.21 20:17 | close | 1883 | 0.12 | 1.5898 | 0.0000 | 1.5917 | 25.20 | 55400.09 |
| 3762 | 2008.04.21 20:17 | close | 1882 | 0.08 | 1.5895 | 0.0000 | 1.5933 | 1.60 | 55401.69 |
| 3763 | 2008.04.21 20:18 | close | 1881 | 0.05 | 1.5894 | 0.0000 | 1.5944 | -5.00 | 55396.69 |
| 3764 | 2008.04.21 20:18 | close | 1880 | 0.03 | 1.5896 | 0.0000 | 1.5955 | -5.70 | 55390.99 |
| 3765 | 2008.04.21 20:19 | close | 1879 | 0.02 | 1.5895 | 0.0000 | 1.5967 | -6.40 | 55384.59 |
| 3766 | 2008.04.21 20:19 | close | 1878 | 0.01 | 1.5894 | 0.0000 | 1.5958 | -4.40 | 55380.19 |
| 3767 | 2008.04.21 20:22 | buy | 1884 | 0.01 | 1.5909 | 0.0000 | 1.5929 | ||
| 3768 | 2008.04.22 03:35 | buy | 1885 | 0.02 | 1.5899 | 0.0000 | 1.5939 | ||
| 3769 | 2008.04.22 03:42 | buy | 1886 | 0.03 | 1.5888 | 0.0000 | 1.5928 | ||
| 3770 | 2008.04.22 04:04 | close | 1886 | 0.03 | 1.5913 | 0.0000 | 1.5928 | 7.50 | 55387.69 |
| 3771 | 2008.04.22 04:05 | close | 1885 | 0.02 | 1.5912 | 0.0000 | 1.5939 | 2.60 | 55390.29 |
| 3772 | 2008.04.22 04:05 | close | 1884 | 0.01 | 1.5911 | 0.0000 | 1.5929 | 0.17 | 55390.46 |
| 3773 | 2008.04.22 16:26 | buy | 1887 | 0.01 | 1.5985 | 0.0000 | 1.6005 | ||
| 3774 | 2008.04.22 16:27 | buy | 1888 | 0.02 | 1.5971 | 0.0000 | 1.6011 | ||
| 3775 | 2008.04.22 17:31 | t/p | 1887 | 0.01 | 1.6005 | 0.0000 | 1.6005 | 2.00 | 55392.46 |
| 3776 | 2008.04.22 17:31 | close | 1888 | 0.02 | 1.6008 | 0.0000 | 1.6011 | 7.40 | 55399.86 |
| 3777 | 2008.04.22 17:31 | buy | 1889 | 0.01 | 1.5999 | 0.0000 | 1.6019 | ||
| 3778 | 2008.04.22 17:42 | buy | 1890 | 0.02 | 1.5987 | 0.0000 | 1.6027 | ||
| 3779 | 2008.04.22 20:25 | buy | 1891 | 0.03 | 1.5976 | 0.0000 | 1.6016 | ||
| 3780 | 2008.04.23 08:32 | buy | 1892 | 0.05 | 1.5962 | 0.0000 | 1.6002 | ||
| 3781 | 2008.04.23 09:08 | buy | 1893 | 0.08 | 1.5952 | 0.0000 | 1.5992 | ||
| 3782 | 2008.04.23 09:11 | buy | 1894 | 0.12 | 1.5940 | 0.0000 | 1.5980 | ||
| 3783 | 2008.04.23 09:35 | close | 1894 | 0.12 | 1.5960 | 0.0000 | 1.5980 | 24.00 | 55423.86 |
| 3784 | 2008.04.23 09:35 | close | 1893 | 0.08 | 1.5961 | 0.0000 | 1.5992 | 7.20 | 55431.06 |
| 3785 | 2008.04.23 09:35 | close | 1892 | 0.05 | 1.5963 | 0.0000 | 1.6002 | 0.50 | 55431.56 |
| 3786 | 2008.04.23 09:35 | close | 1891 | 0.03 | 1.5964 | 0.0000 | 1.6016 | -3.68 | 55427.88 |
| 3787 | 2008.04.23 09:36 | close | 1890 | 0.02 | 1.5963 | 0.0000 | 1.6027 | -4.86 | 55423.02 |
| 3788 | 2008.04.23 09:36 | close | 1889 | 0.01 | 1.5970 | 0.0000 | 1.6019 | -2.93 | 55420.10 |
| 3789 | 2008.04.24 01:00 | sell | 1895 | 0.01 | 1.5870 | 0.0000 | 1.5850 | ||
| 3790 | 2008.04.24 02:00 | sell | 1896 | 0.02 | 1.5880 | 0.0000 | 1.5840 | ||
| 3791 | 2008.04.24 03:36 | t/p | 1895 | 0.01 | 1.5850 | 0.0000 | 1.5850 | 2.00 | 55422.10 |
| 3792 | 2008.04.24 03:36 | close | 1896 | 0.02 | 1.5850 | 0.0000 | 1.5840 | 6.00 | 55428.10 |
| 3793 | 2008.04.24 03:36 | sell | 1897 | 0.01 | 1.5846 | 0.0000 | 1.5826 | ||
| 3794 | 2008.04.24 05:01 | sell | 1898 | 0.02 | 1.5860 | 0.0000 | 1.5820 | ||
| 3795 | 2008.04.24 10:01 | t/p | 1897 | 0.01 | 1.5826 | 0.0000 | 1.5826 | 2.00 | 55430.10 |
| 3796 | 2008.04.24 10:01 | t/p | 1898 | 0.02 | 1.5820 | 0.0000 | 1.5820 | 8.00 | 55438.10 |
| 3797 | 2008.04.24 10:01 | sell | 1899 | 0.01 | 1.5796 | 0.0000 | 1.5776 | ||
| 3798 | 2008.04.24 10:02 | sell | 1900 | 0.02 | 1.5807 | 0.0000 | 1.5767 | ||
| 3799 | 2008.04.24 10:09 | t/p | 1899 | 0.01 | 1.5776 | 0.0000 | 1.5776 | 2.00 | 55440.10 |
| 3800 | 2008.04.24 10:09 | close | 1900 | 0.02 | 1.5776 | 0.0000 | 1.5767 | 6.20 | 55446.30 |
| 3801 | 2008.04.24 10:09 | sell | 1901 | 0.01 | 1.5778 | 0.0000 | 1.5758 | ||
| 3802 | 2008.04.24 10:13 | t/p | 1901 | 0.01 | 1.5758 | 0.0000 | 1.5758 | 2.00 | 55448.30 |
| 3803 | 2008.04.24 10:13 | sell | 1902 | 0.01 | 1.5754 | 0.0000 | 1.5734 | ||
| 3804 | 2008.04.24 10:15 | sell | 1903 | 0.02 | 1.5764 | 0.0000 | 1.5724 | ||
| 3805 | 2008.04.24 11:01 | t/p | 1902 | 0.01 | 1.5734 | 0.0000 | 1.5734 | 2.00 | 55450.30 |
| 3806 | 2008.04.24 11:01 | close | 1903 | 0.02 | 1.5731 | 0.0000 | 1.5724 | 6.60 | 55456.90 |
| 3807 | 2008.04.24 11:02 | sell | 1904 | 0.01 | 1.5727 | 0.0000 | 1.5707 | ||
| 3808 | 2008.04.24 11:29 | sell | 1905 | 0.02 | 1.5737 | 0.0000 | 1.5697 | ||
| 3809 | 2008.04.24 11:56 | sell | 1906 | 0.03 | 1.5748 | 0.0000 | 1.5708 | ||
| 3810 | 2008.04.24 12:30 | sell | 1907 | 0.05 | 1.5758 | 0.0000 | 1.5718 | ||
| 3811 | 2008.04.24 13:33 | close | 1907 | 0.05 | 1.5739 | 0.0000 | 1.5718 | 9.50 | 55466.40 |
| 3812 | 2008.04.24 13:33 | close | 1906 | 0.03 | 1.5743 | 0.0000 | 1.5708 | 1.50 | 55467.90 |
| 3813 | 2008.04.24 13:34 | close | 1905 | 0.02 | 1.5744 | 0.0000 | 1.5697 | -1.40 | 55466.50 |
| 3814 | 2008.04.24 13:34 | close | 1904 | 0.01 | 1.5743 | 0.0000 | 1.5707 | -1.60 | 55464.90 |
| 3815 | 2008.04.24 14:45 | sell | 1908 | 0.01 | 1.5705 | 0.0000 | 1.5685 | ||
| 3816 | 2008.04.24 14:50 | sell | 1909 | 0.02 | 1.5717 | 0.0000 | 1.5677 | ||
| 3817 | 2008.04.24 15:26 | t/p | 1908 | 0.01 | 1.5685 | 0.0000 | 1.5685 | 2.00 | 55466.90 |
| 3818 | 2008.04.24 15:26 | close | 1909 | 0.02 | 1.5683 | 0.0000 | 1.5677 | 6.80 | 55473.70 |
| 3819 | 2008.04.24 15:26 | sell | 1910 | 0.01 | 1.5686 | 0.0000 | 1.5666 | ||
| 3820 | 2008.04.24 15:31 | sell | 1911 | 0.02 | 1.5696 | 0.0000 | 1.5656 | ||
| 3821 | 2008.04.24 15:42 | sell | 1912 | 0.03 | 1.5709 | 0.0000 | 1.5669 | ||
| 3822 | 2008.04.24 16:01 | sell | 1913 | 0.05 | 1.5735 | 0.0000 | 1.5695 | ||
| 3823 | 2008.04.24 16:02 | sell | 1914 | 0.08 | 1.5746 | 0.0000 | 1.5706 | ||
| 3824 | 2008.04.24 16:08 | close | 1914 | 0.08 | 1.5720 | 0.0000 | 1.5706 | 20.80 | 55494.50 |
| 3825 | 2008.04.24 16:08 | close | 1913 | 0.05 | 1.5721 | 0.0000 | 1.5695 | 7.00 | 55501.50 |
| 3826 | 2008.04.24 16:09 | close | 1912 | 0.03 | 1.5720 | 0.0000 | 1.5669 | -3.30 | 55498.20 |
| 3827 | 2008.04.24 16:09 | close | 1911 | 0.02 | 1.5716 | 0.0000 | 1.5656 | -4.00 | 55494.20 |
| 3828 | 2008.04.24 16:09 | close | 1910 | 0.01 | 1.5717 | 0.0000 | 1.5666 | -3.10 | 55491.10 |
| 3829 | 2008.04.24 16:45 | sell | 1915 | 0.01 | 1.5704 | 0.0000 | 1.5684 | ||
| 3830 | 2008.04.24 17:04 | t/p | 1915 | 0.01 | 1.5684 | 0.0000 | 1.5684 | 2.00 | 55493.10 |
| 3831 | 2008.04.24 17:04 | sell | 1916 | 0.01 | 1.5681 | 0.0000 | 1.5661 | ||
| 3832 | 2008.04.24 17:06 | t/p | 1916 | 0.01 | 1.5661 | 0.0000 | 1.5661 | 2.00 | 55495.10 |
| 3833 | 2008.04.24 17:06 | sell | 1917 | 0.01 | 1.5656 | 0.0000 | 1.5636 | ||
| 3834 | 2008.04.24 17:07 | sell | 1918 | 0.02 | 1.5667 | 0.0000 | 1.5627 | ||
| 3835 | 2008.04.24 17:08 | sell | 1919 | 0.03 | 1.5677 | 0.0000 | 1.5637 | ||
| 3836 | 2008.04.24 17:24 | close | 1919 | 0.03 | 1.5652 | 0.0000 | 1.5637 | 7.50 | 55502.60 |
| 3837 | 2008.04.24 17:24 | close | 1918 | 0.02 | 1.5651 | 0.0000 | 1.5627 | 3.20 | 55505.80 |
| 3838 | 2008.04.24 17:25 | close | 1917 | 0.01 | 1.5652 | 0.0000 | 1.5636 | 0.40 | 55506.20 |
| 3839 | 2008.04.24 17:25 | sell | 1920 | 0.01 | 1.5646 | 0.0000 | 1.5626 | ||
| 3840 | 2008.04.24 17:34 | sell | 1921 | 0.02 | 1.5659 | 0.0000 | 1.5619 | ||
| 3841 | 2008.04.24 20:36 | sell | 1922 | 0.03 | 1.5670 | 0.0000 | 1.5630 | ||
| 3842 | 2008.04.24 20:46 | sell | 1923 | 0.05 | 1.5680 | 0.0000 | 1.5640 | ||
| 3843 | 2008.04.25 08:26 | close | 1923 | 0.05 | 1.5656 | 0.0000 | 1.5640 | 11.84 | 55518.04 |
| 3844 | 2008.04.25 08:26 | close | 1922 | 0.03 | 1.5657 | 0.0000 | 1.5630 | 3.81 | 55521.85 |
| 3845 | 2008.04.25 08:27 | close | 1921 | 0.02 | 1.5658 | 0.0000 | 1.5619 | 0.14 | 55521.98 |
| 3846 | 2008.04.25 08:27 | close | 1920 | 0.01 | 1.5659 | 0.0000 | 1.5626 | -1.33 | 55520.65 |
| 3847 | 2008.04.29 19:11 | sell | 1924 | 0.01 | 1.5578 | 0.0000 | 1.5558 | ||
| 3848 | 2008.04.30 03:47 | t/p | 1924 | 0.01 | 1.5558 | 0.0000 | 1.5558 | 1.97 | 55522.62 |
| 3849 | 2008.05.01 16:00 | sell | 1925 | 0.01 | 1.5478 | 0.0000 | 1.5458 | ||
| 3850 | 2008.05.01 16:03 | t/p | 1925 | 0.01 | 1.5458 | 0.0000 | 1.5458 | 2.00 | 55524.62 |
| 3851 | 2008.05.01 16:03 | sell | 1926 | 0.01 | 1.5454 | 0.0000 | 1.5434 | ||
| 3852 | 2008.05.01 18:37 | sell | 1927 | 0.02 | 1.5466 | 0.0000 | 1.5426 | ||
| 3853 | 2008.05.01 19:18 | t/p | 1926 | 0.01 | 1.5434 | 0.0000 | 1.5434 | 2.00 | 55526.62 |
| 3854 | 2008.05.01 19:18 | close | 1927 | 0.02 | 1.5432 | 0.0000 | 1.5426 | 6.80 | 55533.42 |
| 3855 | 2008.05.01 19:30 | sell | 1928 | 0.01 | 1.5434 | 0.0000 | 1.5414 | ||
| 3856 | 2008.05.01 19:44 | sell | 1929 | 0.02 | 1.5447 | 0.0000 | 1.5407 | ||
| 3857 | 2008.05.01 20:30 | sell | 1930 | 0.03 | 1.5457 | 0.0000 | 1.5417 | ||
| 3858 | 2008.05.01 22:56 | sell | 1931 | 0.05 | 1.5469 | 0.0000 | 1.5429 | ||
| 3859 | 2008.05.01 23:30 | close | 1931 | 0.05 | 1.5470 | 0.0000 | 1.5429 | -0.50 | 55532.92 |
| 3860 | 2008.05.01 23:30 | close | 1930 | 0.03 | 1.5470 | 0.0000 | 1.5417 | -3.90 | 55529.02 |
| 3861 | 2008.05.01 23:30 | close | 1929 | 0.02 | 1.5470 | 0.0000 | 1.5407 | -4.60 | 55524.42 |
| 3862 | 2008.05.01 23:30 | close | 1928 | 0.01 | 1.5470 | 0.0000 | 1.5414 | -3.60 | 55520.82 |
| 3863 | 2008.05.05 17:16 | buy | 1932 | 0.01 | 1.5498 | 0.0000 | 1.5518 | ||
| 3864 | 2008.05.05 17:23 | buy | 1933 | 0.02 | 1.5488 | 0.0000 | 1.5528 | ||
| 3865 | 2008.05.06 02:27 | t/p | 1932 | 0.01 | 1.5518 | 0.0000 | 1.5518 | 1.97 | 55522.79 |
| 3866 | 2008.05.06 02:27 | close | 1933 | 0.02 | 1.5518 | 0.0000 | 1.5528 | 5.94 | 55528.74 |
| 3867 | 2008.05.06 02:27 | buy | 1934 | 0.01 | 1.5519 | 0.0000 | 1.5539 | ||
| 3868 | 2008.05.06 07:00 | buy | 1935 | 0.02 | 1.5506 | 0.0000 | 1.5546 | ||
| 3869 | 2008.05.06 08:55 | buy | 1936 | 0.03 | 1.5493 | 0.0000 | 1.5533 | ||
| 3870 | 2008.05.06 09:05 | buy | 1937 | 0.05 | 1.5473 | 0.0000 | 1.5513 | ||
| 3871 | 2008.05.06 09:36 | buy | 1938 | 0.08 | 1.5460 | 0.0000 | 1.5500 | ||
| 3872 | 2008.05.06 10:36 | close | 1938 | 0.08 | 1.5482 | 0.0000 | 1.5500 | 17.60 | 55546.34 |
| 3873 | 2008.05.06 10:36 | close | 1937 | 0.05 | 1.5478 | 0.0000 | 1.5513 | 2.50 | 55548.84 |
| 3874 | 2008.05.06 10:37 | close | 1936 | 0.03 | 1.5479 | 0.0000 | 1.5533 | -4.20 | 55544.64 |
| 3875 | 2008.05.06 10:37 | close | 1935 | 0.02 | 1.5481 | 0.0000 | 1.5546 | -5.00 | 55539.64 |
| 3876 | 2008.05.06 10:37 | close | 1934 | 0.01 | 1.5480 | 0.0000 | 1.5539 | -3.90 | 55535.74 |
| 3877 | 2008.05.06 16:00 | buy | 1939 | 0.01 | 1.5559 | 0.0000 | 1.5579 | ||
| 3878 | 2008.05.06 16:15 | t/p | 1939 | 0.01 | 1.5579 | 0.0000 | 1.5579 | 2.00 | 55537.74 |
| 3879 | 2008.05.06 16:15 | buy | 1940 | 0.01 | 1.5582 | 0.0000 | 1.5602 | ||
| 3880 | 2008.05.06 16:38 | buy | 1941 | 0.02 | 1.5572 | 0.0000 | 1.5612 | ||
| 3881 | 2008.05.06 16:51 | buy | 1942 | 0.03 | 1.5561 | 0.0000 | 1.5601 | ||
| 3882 | 2008.05.06 17:06 | buy | 1943 | 0.05 | 1.5550 | 0.0000 | 1.5590 | ||
| 3883 | 2008.05.06 18:43 | buy | 1944 | 0.08 | 1.5539 | 0.0000 | 1.5579 | ||
| 3884 | 2008.05.06 18:44 | buy | 1945 | 0.12 | 1.5526 | 0.0000 | 1.5566 | ||
| 3885 | 2008.05.07 01:58 | buy | 1946 | 0.18 | 1.5516 | 0.0000 | 1.5556 | ||
| 3886 | 2008.05.07 03:35 | buy | 1947 | 0.27 | 1.5505 | 0.0000 | 1.5545 | ||
| 3887 | 2008.05.07 04:04 | buy | 1948 | 0.41 | 1.5495 | 0.0000 | 1.5535 | ||
| 3888 | 2008.05.07 07:53 | buy | 1949 | 0.62 | 1.5483 | 0.0000 | 1.5523 | ||
| 3889 | 2008.05.07 08:25 | buy | 1950 | 0.93 | 1.5472 | 0.0000 | 1.5512 | ||
| 3890 | 2008.05.07 09:36 | close | 1950 | 0.93 | 1.5494 | 0.0000 | 1.5512 | 204.60 | 55742.34 |
| 3891 | 2008.05.07 09:37 | close | 1949 | 0.62 | 1.5495 | 0.0000 | 1.5523 | 74.40 | 55816.74 |
| 3892 | 2008.05.07 09:37 | close | 1948 | 0.41 | 1.5498 | 0.0000 | 1.5535 | 12.30 | 55829.04 |
| 3893 | 2008.05.07 09:37 | close | 1947 | 0.27 | 1.5497 | 0.0000 | 1.5545 | -21.60 | 55807.44 |
| 3894 | 2008.05.07 09:38 | close | 1946 | 0.18 | 1.5496 | 0.0000 | 1.5556 | -36.00 | 55771.44 |
| 3895 | 2008.05.07 09:38 | close | 1945 | 0.12 | 1.5495 | 0.0000 | 1.5566 | -37.53 | 55733.91 |
| 3896 | 2008.05.07 09:38 | close | 1944 | 0.08 | 1.5497 | 0.0000 | 1.5579 | -33.82 | 55700.09 |
| 3897 | 2008.05.07 09:39 | close | 1943 | 0.05 | 1.5498 | 0.0000 | 1.5590 | -26.14 | 55673.95 |
| 3898 | 2008.05.07 09:39 | close | 1942 | 0.03 | 1.5502 | 0.0000 | 1.5601 | -17.78 | 55656.17 |
| 3899 | 2008.05.07 09:39 | close | 1941 | 0.02 | 1.5500 | 0.0000 | 1.5612 | -14.46 | 55641.71 |
| 3900 | 2008.05.07 09:40 | close | 1940 | 0.01 | 1.5499 | 0.0000 | 1.5602 | -8.33 | 55633.38 |
| 3901 | 2008.05.07 12:03 | sell | 1951 | 0.01 | 1.5423 | 0.0000 | 1.5403 | ||
| 3902 | 2008.05.07 12:43 | sell | 1952 | 0.02 | 1.5437 | 0.0000 | 1.5397 | ||
| 3903 | 2008.05.07 14:49 | t/p | 1951 | 0.01 | 1.5403 | 0.0000 | 1.5403 | 2.00 | 55635.38 |
| 3904 | 2008.05.07 14:49 | close | 1952 | 0.02 | 1.5399 | 0.0000 | 1.5397 | 7.60 | 55642.98 |
| 3905 | 2008.05.07 14:49 | sell | 1953 | 0.01 | 1.5400 | 0.0000 | 1.5380 | ||
| 3906 | 2008.05.07 16:31 | t/p | 1953 | 0.01 | 1.5380 | 0.0000 | 1.5380 | 2.00 | 55644.98 |
| 3907 | 2008.05.07 16:31 | sell | 1954 | 0.01 | 1.5376 | 0.0000 | 1.5356 | ||
| 3908 | 2008.05.07 16:45 | sell | 1955 | 0.02 | 1.5387 | 0.0000 | 1.5347 | ||
| 3909 | 2008.05.07 16:54 | sell | 1956 | 0.03 | 1.5397 | 0.0000 | 1.5357 | ||
| 3910 | 2008.05.07 17:48 | close | 1956 | 0.03 | 1.5372 | 0.0000 | 1.5357 | 7.50 | 55652.48 |
| 3911 | 2008.05.07 17:48 | close | 1955 | 0.02 | 1.5373 | 0.0000 | 1.5347 | 2.80 | 55655.28 |
| 3912 | 2008.05.07 17:49 | close | 1954 | 0.01 | 1.5374 | 0.0000 | 1.5356 | 0.20 | 55655.48 |
| 3913 | 2008.05.07 17:49 | sell | 1957 | 0.01 | 1.5370 | 0.0000 | 1.5350 | ||
| 3914 | 2008.05.07 18:14 | sell | 1958 | 0.02 | 1.5380 | 0.0000 | 1.5340 | ||
| 3915 | 2008.05.07 19:12 | sell | 1959 | 0.03 | 1.5391 | 0.0000 | 1.5351 | ||
| 3916 | 2008.05.07 20:28 | sell | 1960 | 0.05 | 1.5401 | 0.0000 | 1.5361 | ||
| 3917 | 2008.05.08 00:49 | close | 1960 | 0.05 | 1.5382 | 0.0000 | 1.5361 | 9.03 | 55664.52 |
| 3918 | 2008.05.08 00:50 | close | 1959 | 0.03 | 1.5384 | 0.0000 | 1.5351 | 1.82 | 55666.34 |
| 3919 | 2008.05.08 00:50 | close | 1958 | 0.02 | 1.5383 | 0.0000 | 1.5340 | -0.79 | 55665.55 |
| 3920 | 2008.05.08 00:50 | close | 1957 | 0.01 | 1.5384 | 0.0000 | 1.5350 | -1.49 | 55664.06 |
| 3921 | 2008.05.08 01:15 | sell | 1961 | 0.01 | 1.5378 | 0.0000 | 1.5358 | ||
| 3922 | 2008.05.08 01:35 | t/p | 1961 | 0.01 | 1.5358 | 0.0000 | 1.5358 | 2.00 | 55666.06 |
| 3923 | 2008.05.08 01:35 | sell | 1962 | 0.01 | 1.5353 | 0.0000 | 1.5333 | ||
| 3924 | 2008.05.08 01:41 | sell | 1963 | 0.02 | 1.5365 | 0.0000 | 1.5325 | ||
| 3925 | 2008.05.08 01:52 | t/p | 1962 | 0.01 | 1.5333 | 0.0000 | 1.5333 | 2.00 | 55668.06 |
| 3926 | 2008.05.08 01:52 | close | 1963 | 0.02 | 1.5333 | 0.0000 | 1.5325 | 6.40 | 55674.46 |
| 3927 | 2008.05.08 01:52 | sell | 1964 | 0.01 | 1.5336 | 0.0000 | 1.5316 | ||
| 3928 | 2008.05.08 02:01 | sell | 1965 | 0.02 | 1.5348 | 0.0000 | 1.5308 | ||
| 3929 | 2008.05.08 03:53 | t/p | 1964 | 0.01 | 1.5316 | 0.0000 | 1.5316 | 2.00 | 55676.46 |
| 3930 | 2008.05.08 03:53 | t/p | 1965 | 0.02 | 1.5308 | 0.0000 | 1.5308 | 8.00 | 55684.46 |
| 3931 | 2008.05.08 03:53 | sell | 1966 | 0.01 | 1.5302 | 0.0000 | 1.5282 | ||
| 3932 | 2008.05.08 04:14 | sell | 1967 | 0.02 | 1.5313 | 0.0000 | 1.5273 | ||
| 3933 | 2008.05.08 04:50 | sell | 1968 | 0.03 | 1.5324 | 0.0000 | 1.5284 | ||
| 3934 | 2008.05.08 07:20 | close | 1968 | 0.03 | 1.5298 | 0.0000 | 1.5284 | 7.80 | 55692.26 |
| 3935 | 2008.05.08 07:20 | close | 1967 | 0.02 | 1.5295 | 0.0000 | 1.5273 | 3.60 | 55695.86 |
| 3936 | 2008.05.08 07:20 | close | 1966 | 0.01 | 1.5292 | 0.0000 | 1.5282 | 1.00 | 55696.86 |
| 3937 | 2008.05.08 07:21 | sell | 1969 | 0.01 | 1.5291 | 0.0000 | 1.5271 | ||
| 3938 | 2008.05.08 07:25 | sell | 1970 | 0.02 | 1.5301 | 0.0000 | 1.5261 | ||
| 3939 | 2008.05.08 07:57 | sell | 1971 | 0.03 | 1.5312 | 0.0000 | 1.5272 | ||
| 3940 | 2008.05.08 07:59 | sell | 1972 | 0.05 | 1.5322 | 0.0000 | 1.5282 | ||
| 3941 | 2008.05.08 08:40 | sell | 1973 | 0.08 | 1.5339 | 0.0000 | 1.5299 | ||
| 3942 | 2008.05.08 11:57 | sell | 1974 | 0.12 | 1.5352 | 0.0000 | 1.5312 | ||
| 3943 | 2008.05.08 13:35 | sell | 1975 | 0.18 | 1.5372 | 0.0000 | 1.5332 | ||
| 3944 | 2008.05.08 14:15 | close | 1975 | 0.18 | 1.5346 | 0.0000 | 1.5332 | 46.80 | 55743.66 |
| 3945 | 2008.05.08 14:15 | close | 1974 | 0.12 | 1.5347 | 0.0000 | 1.5312 | 6.00 | 55749.66 |
| 3946 | 2008.05.08 14:16 | close | 1973 | 0.08 | 1.5346 | 0.0000 | 1.5299 | -5.60 | 55744.06 |
| 3947 | 2008.05.08 14:16 | close | 1972 | 0.05 | 1.5348 | 0.0000 | 1.5282 | -13.00 | 55731.06 |
| 3948 | 2008.05.08 14:16 | close | 1971 | 0.03 | 1.5340 | 0.0000 | 1.5272 | -8.40 | 55722.66 |
| 3949 | 2008.05.08 14:16 | close | 1970 | 0.02 | 1.5342 | 0.0000 | 1.5261 | -8.20 | 55714.46 |
| 3950 | 2008.05.08 14:17 | close | 1969 | 0.01 | 1.5343 | 0.0000 | 1.5271 | -5.20 | 55709.26 |
| 3951 | 2008.05.12 17:10 | buy | 1976 | 0.01 | 1.5509 | 0.0000 | 1.5529 | ||
| 3952 | 2008.05.12 17:32 | t/p | 1976 | 0.01 | 1.5529 | 0.0000 | 1.5529 | 2.00 | 55711.26 |
| 3953 | 2008.05.12 17:32 | buy | 1977 | 0.01 | 1.5531 | 0.0000 | 1.5551 | ||
| 3954 | 2008.05.12 19:09 | t/p | 1977 | 0.01 | 1.5551 | 0.0000 | 1.5551 | 2.00 | 55713.26 |
| 3955 | 2008.05.12 19:09 | buy | 1978 | 0.01 | 1.5556 | 0.0000 | 1.5576 | ||
| 3956 | 2008.05.12 20:29 | buy | 1979 | 0.02 | 1.5545 | 0.0000 | 1.5585 | ||
| 3957 | 2008.05.12 21:23 | buy | 1980 | 0.03 | 1.5534 | 0.0000 | 1.5574 | ||
| 3958 | 2008.05.13 01:39 | buy | 1981 | 0.05 | 1.5523 | 0.0000 | 1.5563 | ||
| 3959 | 2008.05.13 03:01 | buy | 1982 | 0.08 | 1.5513 | 0.0000 | 1.5553 | ||
| 3960 | 2008.05.13 05:20 | close | 1982 | 0.08 | 1.5530 | 0.0000 | 1.5553 | 13.60 | 55726.86 |
| 3961 | 2008.05.13 05:20 | close | 1981 | 0.05 | 1.5531 | 0.0000 | 1.5563 | 4.00 | 55730.86 |
| 3962 | 2008.05.13 05:20 | close | 1980 | 0.03 | 1.5532 | 0.0000 | 1.5574 | -0.68 | 55730.17 |
| 3963 | 2008.05.13 05:21 | close | 1979 | 0.02 | 1.5531 | 0.0000 | 1.5585 | -2.86 | 55727.32 |
| 3964 | 2008.05.13 05:21 | close | 1978 | 0.01 | 1.5535 | 0.0000 | 1.5576 | -2.13 | 55725.19 |
| 3965 | 2008.05.14 09:15 | sell | 1983 | 0.01 | 1.5420 | 0.0000 | 1.5400 | ||
| 3966 | 2008.05.14 10:40 | t/p | 1983 | 0.01 | 1.5400 | 0.0000 | 1.5400 | 2.00 | 55727.19 |
| 3967 | 2008.05.14 10:45 | sell | 1984 | 0.01 | 1.5397 | 0.0000 | 1.5377 | ||
| 3968 | 2008.05.14 10:49 | sell | 1985 | 0.02 | 1.5409 | 0.0000 | 1.5369 | ||
| 3969 | 2008.05.14 10:51 | sell | 1986 | 0.03 | 1.5420 | 0.0000 | 1.5380 | ||
| 3970 | 2008.05.14 11:30 | sell | 1987 | 0.05 | 1.5431 | 0.0000 | 1.5391 | ||
| 3971 | 2008.05.14 13:19 | sell | 1988 | 0.08 | 1.5442 | 0.0000 | 1.5402 | ||
| 3972 | 2008.05.14 14:31 | sell | 1989 | 0.12 | 1.5462 | 0.0000 | 1.5422 | ||
| 3973 | 2008.05.14 14:36 | sell | 1990 | 0.18 | 1.5481 | 0.0000 | 1.5441 | ||
| 3974 | 2008.05.14 15:39 | close | 1990 | 0.18 | 1.5452 | 0.0000 | 1.5441 | 52.20 | 55779.39 |
| 3975 | 2008.05.14 15:39 | close | 1989 | 0.12 | 1.5454 | 0.0000 | 1.5422 | 9.60 | 55788.99 |
| 3976 | 2008.05.14 15:40 | close | 1988 | 0.08 | 1.5455 | 0.0000 | 1.5402 | -10.40 | 55778.59 |
| 3977 | 2008.05.14 15:40 | close | 1987 | 0.05 | 1.5454 | 0.0000 | 1.5391 | -11.50 | 55767.09 |
| 3978 | 2008.05.14 15:40 | close | 1986 | 0.03 | 1.5457 | 0.0000 | 1.5380 | -11.10 | 55755.99 |
| 3979 | 2008.05.14 15:40 | close | 1985 | 0.02 | 1.5456 | 0.0000 | 1.5369 | -9.40 | 55746.59 |
| 3980 | 2008.05.14 15:41 | close | 1984 | 0.01 | 1.5457 | 0.0000 | 1.5377 | -6.00 | 55740.59 |
| 3981 | 2008.05.15 08:31 | buy | 1991 | 0.01 | 1.5536 | 0.0000 | 1.5556 | ||
| 3982 | 2008.05.15 08:49 | buy | 1992 | 0.02 | 1.5525 | 0.0000 | 1.5565 | ||
| 3983 | 2008.05.15 10:36 | buy | 1993 | 0.03 | 1.5512 | 0.0000 | 1.5552 | ||
| 3984 | 2008.05.15 11:02 | buy | 1994 | 0.05 | 1.5499 | 0.0000 | 1.5539 | ||
| 3985 | 2008.05.15 11:06 | close | 1994 | 0.05 | 1.5520 | 0.0000 | 1.5539 | 10.50 | 55751.09 |
| 3986 | 2008.05.15 11:06 | close | 1993 | 0.03 | 1.5515 | 0.0000 | 1.5552 | 0.90 | 55751.99 |
| 3987 | 2008.05.15 11:07 | close | 1992 | 0.02 | 1.5516 | 0.0000 | 1.5565 | -1.80 | 55750.19 |
| 3988 | 2008.05.15 11:07 | close | 1991 | 0.01 | 1.5514 | 0.0000 | 1.5556 | -2.20 | 55747.99 |
| 3989 | 2008.05.15 15:17 | buy | 1995 | 0.01 | 1.5513 | 0.0000 | 1.5533 | ||
| 3990 | 2008.05.15 15:25 | buy | 1996 | 0.02 | 1.5501 | 0.0000 | 1.5541 | ||
| 3991 | 2008.05.15 15:42 | buy | 1997 | 0.03 | 1.5491 | 0.0000 | 1.5531 | ||
| 3992 | 2008.05.15 16:01 | buy | 1998 | 0.05 | 1.5480 | 0.0000 | 1.5520 | ||
| 3993 | 2008.05.15 16:19 | buy | 1999 | 0.08 | 1.5469 | 0.0000 | 1.5509 | ||
| 3994 | 2008.05.15 17:13 | close | 1999 | 0.08 | 1.5487 | 0.0000 | 1.5509 | 14.40 | 55762.39 |
| 3995 | 2008.05.15 17:13 | close | 1998 | 0.05 | 1.5484 | 0.0000 | 1.5520 | 2.00 | 55764.39 |
| 3996 | 2008.05.15 17:14 | close | 1997 | 0.03 | 1.5483 | 0.0000 | 1.5531 | -2.40 | 55761.99 |
| 3997 | 2008.05.15 17:14 | close | 1996 | 0.02 | 1.5484 | 0.0000 | 1.5541 | -3.40 | 55758.59 |
| 3998 | 2008.05.15 17:14 | close | 1995 | 0.01 | 1.5481 | 0.0000 | 1.5533 | -3.20 | 55755.39 |
| 3999 | 2008.05.19 07:42 | buy | 2000 | 0.01 | 1.5583 | 0.0000 | 1.5603 | ||
| 4000 | 2008.05.19 08:02 | buy | 2001 | 0.02 | 1.5573 | 0.0000 | 1.5613 | ||
| 4001 | 2008.05.19 10:13 | t/p | 2000 | 0.01 | 1.5603 | 0.0000 | 1.5603 | 2.00 | 55757.39 |
| 4002 | 2008.05.19 10:13 | close | 2001 | 0.02 | 1.5605 | 0.0000 | 1.5613 | 6.40 | 55763.79 |
| 4003 | 2008.05.20 12:20 | buy | 2002 | 0.01 | 1.5672 | 0.0000 | 1.5692 | ||
| 4004 | 2008.05.20 12:24 | buy | 2003 | 0.02 | 1.5661 | 0.0000 | 1.5701 | ||
| 4005 | 2008.05.20 12:56 | buy | 2004 | 0.03 | 1.5651 | 0.0000 | 1.5691 | ||
| 4006 | 2008.05.20 13:11 | buy | 2005 | 0.05 | 1.5640 | 0.0000 | 1.5680 | ||
| 4007 | 2008.05.20 14:34 | close | 2005 | 0.05 | 1.5663 | 0.0000 | 1.5680 | 11.50 | 55775.29 |
| 4008 | 2008.05.20 14:34 | close | 2004 | 0.03 | 1.5662 | 0.0000 | 1.5691 | 3.30 | 55778.59 |
| 4009 | 2008.05.20 14:35 | close | 2003 | 0.02 | 1.5663 | 0.0000 | 1.5701 | 0.40 | 55778.99 |
| 4010 | 2008.05.20 14:35 | close | 2002 | 0.01 | 1.5660 | 0.0000 | 1.5692 | -1.20 | 55777.79 |
| 4011 | 2008.05.20 16:04 | buy | 2006 | 0.01 | 1.5668 | 0.0000 | 1.5688 | ||
| 4012 | 2008.05.20 16:16 | buy | 2007 | 0.02 | 1.5646 | 0.0000 | 1.5686 | ||
| 4013 | 2008.05.20 16:46 | buy | 2008 | 0.03 | 1.5636 | 0.0000 | 1.5676 | ||
| 4014 | 2008.05.20 17:24 | close | 2008 | 0.03 | 1.5663 | 0.0000 | 1.5676 | 8.10 | 55785.89 |
| 4015 | 2008.05.20 17:25 | close | 2007 | 0.02 | 1.5664 | 0.0000 | 1.5686 | 3.60 | 55789.49 |
| 4016 | 2008.05.20 17:25 | close | 2006 | 0.01 | 1.5663 | 0.0000 | 1.5688 | -0.50 | 55788.99 |
| 4017 | 2008.05.20 17:51 | buy | 2009 | 0.01 | 1.5670 | 0.0000 | 1.5690 | ||
| 4018 | 2008.05.20 19:46 | buy | 2010 | 0.02 | 1.5659 | 0.0000 | 1.5699 | ||
| 4019 | 2008.05.20 22:49 | buy | 2011 | 0.03 | 1.5649 | 0.0000 | 1.5689 | ||
| 4020 | 2008.05.21 03:13 | close | 2011 | 0.03 | 1.5674 | 0.0000 | 1.5689 | 7.42 | 55796.41 |
| 4021 | 2008.05.21 03:13 | close | 2010 | 0.02 | 1.5673 | 0.0000 | 1.5699 | 2.74 | 55799.15 |
| 4022 | 2008.05.21 03:14 | close | 2009 | 0.01 | 1.5672 | 0.0000 | 1.5690 | 0.17 | 55799.32 |
| 4023 | 2008.05.21 10:04 | buy | 2012 | 0.01 | 1.5722 | 0.0000 | 1.5742 | ||
| 4024 | 2008.05.21 10:21 | buy | 2013 | 0.02 | 1.5712 | 0.0000 | 1.5752 | ||
| 4025 | 2008.05.21 11:30 | t/p | 2012 | 0.01 | 1.5742 | 0.0000 | 1.5742 | 2.00 | 55801.32 |
| 4026 | 2008.05.21 11:30 | close | 2013 | 0.02 | 1.5745 | 0.0000 | 1.5752 | 6.60 | 55807.92 |
| 4027 | 2008.05.21 11:45 | buy | 2014 | 0.01 | 1.5738 | 0.0000 | 1.5758 | ||
| 4028 | 2008.05.21 12:33 | t/p | 2014 | 0.01 | 1.5758 | 0.0000 | 1.5758 | 2.00 | 55809.92 |
| 4029 | 2008.05.21 12:33 | buy | 2015 | 0.01 | 1.5761 | 0.0000 | 1.5781 | ||
| 4030 | 2008.05.21 14:12 | buy | 2016 | 0.02 | 1.5751 | 0.0000 | 1.5791 | ||
| 4031 | 2008.05.21 15:05 | buy | 2017 | 0.03 | 1.5739 | 0.0000 | 1.5779 | ||
| 4032 | 2008.05.21 16:51 | close | 2017 | 0.03 | 1.5765 | 0.0000 | 1.5779 | 7.80 | 55817.72 |
| 4033 | 2008.05.21 16:51 | close | 2016 | 0.02 | 1.5762 | 0.0000 | 1.5791 | 2.20 | 55819.92 |
| 4034 | 2008.05.21 16:52 | close | 2015 | 0.01 | 1.5763 | 0.0000 | 1.5781 | 0.20 | 55820.12 |
| 4035 | 2008.05.21 17:00 | buy | 2018 | 0.01 | 1.5767 | 0.0000 | 1.5787 | ||
| 4036 | 2008.05.21 18:42 | buy | 2019 | 0.02 | 1.5757 | 0.0000 | 1.5797 | ||
| 4037 | 2008.05.21 20:03 | buy | 2020 | 0.03 | 1.5746 | 0.0000 | 1.5786 | ||
| 4038 | 2008.05.21 20:08 | close | 2020 | 0.03 | 1.5777 | 0.0000 | 1.5786 | 9.30 | 55829.42 |
| 4039 | 2008.05.21 20:09 | close | 2019 | 0.02 | 1.5776 | 0.0000 | 1.5797 | 3.80 | 55833.22 |
| 4040 | 2008.05.21 20:09 | close | 2018 | 0.01 | 1.5779 | 0.0000 | 1.5787 | 1.20 | 55834.42 |
| 4041 | 2008.05.21 20:35 | buy | 2021 | 0.01 | 1.5781 | 0.0000 | 1.5801 | ||
| 4042 | 2008.05.21 20:40 | buy | 2022 | 0.02 | 1.5771 | 0.0000 | 1.5811 | ||
| 4043 | 2008.05.22 07:15 | buy | 2023 | 0.03 | 1.5760 | 0.0000 | 1.5800 | ||
| 4044 | 2008.05.22 08:19 | close | 2023 | 0.03 | 1.5784 | 0.0000 | 1.5800 | 7.20 | 55841.62 |
| 4045 | 2008.05.22 08:19 | close | 2022 | 0.02 | 1.5782 | 0.0000 | 1.5811 | 2.03 | 55843.66 |
| 4046 | 2008.05.22 08:20 | close | 2021 | 0.01 | 1.5781 | 0.0000 | 1.5801 | -0.08 | 55843.58 |
| 4047 | 2008.05.26 02:15 | buy | 2024 | 0.01 | 1.5782 | 0.0000 | 1.5802 | ||
| 4048 | 2008.05.26 03:52 | buy | 2025 | 0.02 | 1.5772 | 0.0000 | 1.5812 | ||
| 4049 | 2008.05.26 04:02 | buy | 2026 | 0.03 | 1.5760 | 0.0000 | 1.5800 | ||
| 4050 | 2008.05.26 10:44 | buy | 2027 | 0.05 | 1.5750 | 0.0000 | 1.5790 | ||
| 4051 | 2008.05.26 15:58 | close | 2027 | 0.05 | 1.5769 | 0.0000 | 1.5790 | 9.50 | 55853.08 |
| 4052 | 2008.05.26 15:58 | close | 2026 | 0.03 | 1.5770 | 0.0000 | 1.5800 | 3.00 | 55856.08 |
| 4053 | 2008.05.26 15:58 | close | 2025 | 0.02 | 1.5769 | 0.0000 | 1.5812 | -0.60 | 55855.48 |
| 4054 | 2008.05.26 15:58 | close | 2024 | 0.01 | 1.5770 | 0.0000 | 1.5802 | -1.20 | 55854.28 |
| 4055 | 2008.05.27 08:00 | buy | 2028 | 0.01 | 1.5815 | 0.0000 | 1.5835 | ||
| 4056 | 2008.05.27 08:07 | buy | 2029 | 0.02 | 1.5804 | 0.0000 | 1.5844 | ||
| 4057 | 2008.05.27 08:19 | buy | 2030 | 0.03 | 1.5793 | 0.0000 | 1.5833 | ||
| 4058 | 2008.05.27 08:25 | buy | 2031 | 0.05 | 1.5780 | 0.0000 | 1.5820 | ||
| 4059 | 2008.05.27 08:27 | buy | 2032 | 0.08 | 1.5761 | 0.0000 | 1.5801 | ||
| 4060 | 2008.05.27 08:41 | buy | 2033 | 0.12 | 1.5749 | 0.0000 | 1.5789 | ||
| 4061 | 2008.05.27 08:51 | buy | 2034 | 0.18 | 1.5737 | 0.0000 | 1.5777 | ||
| 4062 | 2008.05.27 09:24 | close | 2034 | 0.18 | 1.5759 | 0.0000 | 1.5777 | 39.60 | 55893.88 |
| 4063 | 2008.05.27 09:24 | close | 2033 | 0.12 | 1.5755 | 0.0000 | 1.5789 | 7.20 | 55901.08 |
| 4064 | 2008.05.27 09:25 | close | 2032 | 0.08 | 1.5754 | 0.0000 | 1.5801 | -5.60 | 55895.48 |
| 4065 | 2008.05.27 09:25 | close | 2031 | 0.05 | 1.5753 | 0.0000 | 1.5820 | -13.50 | 55881.98 |
| 4066 | 2008.05.27 09:25 | close | 2030 | 0.03 | 1.5755 | 0.0000 | 1.5833 | -11.40 | 55870.58 |
| 4067 | 2008.05.27 09:26 | close | 2029 | 0.02 | 1.5754 | 0.0000 | 1.5844 | -10.00 | 55860.58 |
| 4068 | 2008.05.27 09:26 | close | 2028 | 0.01 | 1.5753 | 0.0000 | 1.5835 | -6.20 | 55854.38 |
| 4069 | 2008.05.27 20:15 | sell | 2035 | 0.01 | 1.5711 | 0.0000 | 1.5691 | ||
| 4070 | 2008.05.27 22:01 | t/p | 2035 | 0.01 | 1.5691 | 0.0000 | 1.5691 | 2.00 | 55856.38 |
| 4071 | 2008.05.27 22:01 | sell | 2036 | 0.01 | 1.5688 | 0.0000 | 1.5668 | ||
| 4072 | 2008.05.28 03:04 | t/p | 2036 | 0.01 | 1.5668 | 0.0000 | 1.5668 | 1.97 | 55858.34 |
| 4073 | 2008.05.28 03:04 | sell | 2037 | 0.01 | 1.5665 | 0.0000 | 1.5645 | ||
| 4074 | 2008.05.28 03:22 | sell | 2038 | 0.02 | 1.5676 | 0.0000 | 1.5636 | ||
| 4075 | 2008.05.28 03:33 | sell | 2039 | 0.03 | 1.5688 | 0.0000 | 1.5648 | ||
| 4076 | 2008.05.28 04:44 | sell | 2040 | 0.05 | 1.5698 | 0.0000 | 1.5658 | ||
| 4077 | 2008.05.28 06:55 | sell | 2041 | 0.08 | 1.5709 | 0.0000 | 1.5669 | ||
| 4078 | 2008.05.28 08:01 | sell | 2042 | 0.12 | 1.5720 | 0.0000 | 1.5680 | ||
| 4079 | 2008.05.28 08:43 | sell | 2043 | 0.18 | 1.5732 | 0.0000 | 1.5692 | ||
| 4080 | 2008.05.28 09:19 | sell | 2044 | 0.27 | 1.5742 | 0.0000 | 1.5702 | ||
| 4081 | 2008.05.28 10:01 | sell | 2045 | 0.41 | 1.5757 | 0.0000 | 1.5717 | ||
| 4082 | 2008.05.28 10:09 | close | 2045 | 0.41 | 1.5734 | 0.0000 | 1.5717 | 94.30 | 55952.64 |
| 4083 | 2008.05.28 10:10 | close | 2044 | 0.27 | 1.5735 | 0.0000 | 1.5702 | 18.90 | 55971.54 |
| 4084 | 2008.05.28 10:10 | close | 2043 | 0.18 | 1.5734 | 0.0000 | 1.5692 | -3.60 | 55967.94 |
| 4085 | 2008.05.28 10:10 | close | 2042 | 0.12 | 1.5735 | 0.0000 | 1.5680 | -18.00 | 55949.94 |
| 4086 | 2008.05.28 10:11 | close | 2041 | 0.08 | 1.5736 | 0.0000 | 1.5669 | -21.60 | 55928.34 |
| 4087 | 2008.05.28 10:11 | close | 2040 | 0.05 | 1.5737 | 0.0000 | 1.5658 | -19.50 | 55908.84 |
| 4088 | 2008.05.28 10:11 | close | 2039 | 0.03 | 1.5735 | 0.0000 | 1.5648 | -14.10 | 55894.74 |
| 4089 | 2008.05.28 10:12 | close | 2038 | 0.02 | 1.5736 | 0.0000 | 1.5636 | -12.00 | 55882.74 |
| 4090 | 2008.05.28 10:12 | close | 2037 | 0.01 | 1.5735 | 0.0000 | 1.5645 | -7.00 | 55875.74 |
| 4091 | 2008.05.28 17:15 | sell | 2046 | 0.01 | 1.5617 | 0.0000 | 1.5597 | ||
| 4092 | 2008.05.28 17:20 | sell | 2047 | 0.02 | 1.5629 | 0.0000 | 1.5589 | ||
| 4093 | 2008.05.28 18:14 | sell | 2048 | 0.03 | 1.5639 | 0.0000 | 1.5599 | ||
| 4094 | 2008.05.28 19:33 | close | 2048 | 0.03 | 1.5615 | 0.0000 | 1.5599 | 7.20 | 55882.94 |
| 4095 | 2008.05.28 19:33 | close | 2047 | 0.02 | 1.5614 | 0.0000 | 1.5589 | 3.00 | 55885.94 |
| 4096 | 2008.05.28 19:34 | close | 2046 | 0.01 | 1.5615 | 0.0000 | 1.5597 | 0.20 | 55886.14 |
| 4097 | 2008.05.29 08:46 | sell | 2049 | 0.01 | 1.5572 | 0.0000 | 1.5552 | ||
| 4098 | 2008.05.29 09:02 | sell | 2050 | 0.02 | 1.5585 | 0.0000 | 1.5545 | ||
| 4099 | 2008.05.29 09:34 | sell | 2051 | 0.03 | 1.5595 | 0.0000 | 1.5555 | ||
| 4100 | 2008.05.29 09:48 | sell | 2052 | 0.05 | 1.5606 | 0.0000 | 1.5566 | ||
| 4101 | 2008.05.29 09:57 | close | 2052 | 0.05 | 1.5585 | 0.0000 | 1.5566 | 10.50 | 55896.64 |
| 4102 | 2008.05.29 09:58 | close | 2051 | 0.03 | 1.5584 | 0.0000 | 1.5555 | 3.30 | 55899.94 |
| 4103 | 2008.05.29 09:58 | close | 2050 | 0.02 | 1.5586 | 0.0000 | 1.5545 | -0.20 | 55899.74 |
| 4104 | 2008.05.29 09:59 | close | 2049 | 0.01 | 1.5585 | 0.0000 | 1.5552 | -1.30 | 55898.44 |
| 4105 | 2008.05.29 10:18 | sell | 2053 | 0.01 | 1.5571 | 0.0000 | 1.5551 | ||
| 4106 | 2008.05.29 10:25 | sell | 2054 | 0.02 | 1.5581 | 0.0000 | 1.5541 | ||
| 4107 | 2008.05.29 10:34 | t/p | 2053 | 0.01 | 1.5551 | 0.0000 | 1.5551 | 2.00 | 55900.44 |
| 4108 | 2008.05.29 10:34 | close | 2054 | 0.02 | 1.5548 | 0.0000 | 1.5541 | 6.60 | 55907.04 |
| 4109 | 2008.05.29 10:34 | sell | 2055 | 0.01 | 1.5550 | 0.0000 | 1.5530 | ||
| 4110 | 2008.05.29 10:36 | sell | 2056 | 0.02 | 1.5560 | 0.0000 | 1.5520 | ||
| 4111 | 2008.05.29 11:00 | sell | 2057 | 0.03 | 1.5571 | 0.0000 | 1.5531 | ||
| 4112 | 2008.05.29 14:43 | sell | 2058 | 0.05 | 1.5585 | 0.0000 | 1.5545 | ||
| 4113 | 2008.05.29 14:56 | close | 2058 | 0.05 | 1.5564 | 0.0000 | 1.5545 | 10.50 | 55917.54 |
| 4114 | 2008.05.29 14:56 | close | 2057 | 0.03 | 1.5567 | 0.0000 | 1.5531 | 1.20 | 55918.74 |
| 4115 | 2008.05.29 14:56 | close | 2056 | 0.02 | 1.5566 | 0.0000 | 1.5520 | -1.20 | 55917.54 |
| 4116 | 2008.05.29 14:57 | close | 2055 | 0.01 | 1.5567 | 0.0000 | 1.5530 | -1.70 | 55915.84 |
| 4117 | 2008.05.29 15:15 | sell | 2059 | 0.01 | 1.5533 | 0.0000 | 1.5513 | ||
| 4118 | 2008.05.29 16:32 | sell | 2060 | 0.02 | 1.5550 | 0.0000 | 1.5510 | ||
| 4119 | 2008.05.29 18:11 | t/p | 2059 | 0.01 | 1.5513 | 0.0000 | 1.5513 | 2.00 | 55917.84 |
| 4120 | 2008.05.29 18:11 | t/p | 2060 | 0.02 | 1.5510 | 0.0000 | 1.5510 | 8.00 | 55925.84 |
| 4121 | 2008.05.29 18:15 | sell | 2061 | 0.01 | 1.5503 | 0.0000 | 1.5483 | ||
| 4122 | 2008.05.29 22:58 | sell | 2062 | 0.02 | 1.5520 | 0.0000 | 1.5480 | ||
| 4123 | 2008.05.30 08:05 | t/p | 2061 | 0.01 | 1.5483 | 0.0000 | 1.5483 | 1.97 | 55927.81 |
| 4124 | 2008.05.30 08:05 | close | 2062 | 0.02 | 1.5482 | 0.0000 | 1.5480 | 7.54 | 55935.35 |
| 4125 | 2008.06.03 16:00 | sell | 2063 | 0.01 | 1.5443 | 0.0000 | 1.5423 | ||
| 4126 | 2008.06.03 16:02 | t/p | 2063 | 0.01 | 1.5423 | 0.0000 | 1.5423 | 2.00 | 55937.35 |
| 4127 | 2008.06.03 16:02 | sell | 2064 | 0.01 | 1.5418 | 0.0000 | 1.5398 | ||
| 4128 | 2008.06.03 16:04 | sell | 2065 | 0.02 | 1.5431 | 0.0000 | 1.5391 | ||
| 4129 | 2008.06.03 16:26 | sell | 2066 | 0.03 | 1.5442 | 0.0000 | 1.5402 | ||
| 4130 | 2008.06.03 16:28 | sell | 2067 | 0.05 | 1.5453 | 0.0000 | 1.5413 | ||
| 4131 | 2008.06.03 18:40 | close | 2067 | 0.05 | 1.5433 | 0.0000 | 1.5413 | 10.00 | 55947.35 |
| 4132 | 2008.06.03 18:40 | close | 2066 | 0.03 | 1.5434 | 0.0000 | 1.5402 | 2.40 | 55949.75 |
| 4133 | 2008.06.03 18:41 | close | 2065 | 0.02 | 1.5433 | 0.0000 | 1.5391 | -0.40 | 55949.35 |
| 4134 | 2008.06.03 18:41 | close | 2064 | 0.01 | 1.5434 | 0.0000 | 1.5398 | -1.60 | 55947.75 |
| 4135 | 2008.06.03 18:45 | sell | 2068 | 0.01 | 1.5432 | 0.0000 | 1.5412 | ||
| 4136 | 2008.06.03 19:31 | sell | 2069 | 0.02 | 1.5445 | 0.0000 | 1.5405 | ||
| 4137 | 2008.06.03 19:40 | sell | 2070 | 0.03 | 1.5455 | 0.0000 | 1.5415 | ||
| 4138 | 2008.06.03 19:59 | sell | 2071 | 0.05 | 1.5466 | 0.0000 | 1.5426 | ||
| 4139 | 2008.06.03 22:59 | close | 2071 | 0.05 | 1.5447 | 0.0000 | 1.5426 | 9.50 | 55957.25 |
| 4140 | 2008.06.03 22:59 | close | 2070 | 0.03 | 1.5446 | 0.0000 | 1.5415 | 2.70 | 55959.95 |
| 4141 | 2008.06.03 22:59 | close | 2069 | 0.02 | 1.5447 | 0.0000 | 1.5405 | -0.40 | 55959.55 |
| 4142 | 2008.06.03 22:59 | close | 2068 | 0.01 | 1.5446 | 0.0000 | 1.5412 | -1.40 | 55958.15 |
| 4143 | 2008.06.03 23:00 | sell | 2072 | 0.01 | 1.5444 | 0.0000 | 1.5424 | ||
| 4144 | 2008.06.04 01:11 | sell | 2073 | 0.02 | 1.5454 | 0.0000 | 1.5414 | ||
| 4145 | 2008.06.04 08:27 | t/p | 2072 | 0.01 | 1.5424 | 0.0000 | 1.5424 | 1.97 | 55960.12 |
| 4146 | 2008.06.04 08:27 | close | 2073 | 0.02 | 1.5420 | 0.0000 | 1.5414 | 6.80 | 55966.92 |
| 4147 | 2008.06.05 03:28 | sell | 2074 | 0.01 | 1.5398 | 0.0000 | 1.5378 | ||
| 4148 | 2008.06.05 07:43 | sell | 2075 | 0.02 | 1.5409 | 0.0000 | 1.5369 | ||
| 4149 | 2008.06.05 07:50 | sell | 2076 | 0.03 | 1.5426 | 0.0000 | 1.5386 | ||
| 4150 | 2008.06.05 08:30 | sell | 2077 | 0.05 | 1.5436 | 0.0000 | 1.5396 | ||
| 4151 | 2008.06.05 08:32 | sell | 2078 | 0.08 | 1.5448 | 0.0000 | 1.5408 | ||
| 4152 | 2008.06.05 09:34 | close | 2078 | 0.08 | 1.5429 | 0.0000 | 1.5408 | 15.20 | 55982.12 |
| 4153 | 2008.06.05 09:34 | close | 2077 | 0.05 | 1.5430 | 0.0000 | 1.5396 | 3.00 | 55985.12 |
| 4154 | 2008.06.05 09:35 | close | 2076 | 0.03 | 1.5431 | 0.0000 | 1.5386 | -1.50 | 55983.62 |
| 4155 | 2008.06.05 09:35 | close | 2075 | 0.02 | 1.5432 | 0.0000 | 1.5369 | -4.60 | 55979.02 |
| 4156 | 2008.06.05 09:35 | close | 2074 | 0.01 | 1.5433 | 0.0000 | 1.5378 | -3.50 | 55975.52 |
| 4157 | 2008.06.05 11:46 | sell | 2079 | 0.01 | 1.5409 | 0.0000 | 1.5389 | ||
| 4158 | 2008.06.05 12:02 | t/p | 2079 | 0.01 | 1.5389 | 0.0000 | 1.5389 | 2.00 | 55977.52 |
| 4159 | 2008.06.05 16:00 | buy | 2080 | 0.01 | 1.5550 | 0.0000 | 1.5570 | ||
| 4160 | 2008.06.05 16:22 | buy | 2081 | 0.02 | 1.5539 | 0.0000 | 1.5579 | ||
| 4161 | 2008.06.05 18:58 | t/p | 2080 | 0.01 | 1.5570 | 0.0000 | 1.5570 | 2.00 | 55979.52 |
| 4162 | 2008.06.05 18:58 | close | 2081 | 0.02 | 1.5573 | 0.0000 | 1.5579 | 6.80 | 55986.32 |
| 4163 | 2008.06.05 19:15 | buy | 2082 | 0.01 | 1.5571 | 0.0000 | 1.5591 | ||
| 4164 | 2008.06.05 20:29 | t/p | 2082 | 0.01 | 1.5591 | 0.0000 | 1.5591 | 2.00 | 55988.32 |
| 4165 | 2008.06.05 20:29 | buy | 2083 | 0.01 | 1.5593 | 0.0000 | 1.5613 | ||
| 4166 | 2008.06.05 21:10 | buy | 2084 | 0.02 | 1.5582 | 0.0000 | 1.5622 | ||
| 4167 | 2008.06.05 23:30 | close | 2084 | 0.02 | 1.5587 | 0.0000 | 1.5622 | 1.00 | 55989.32 |
| 4168 | 2008.06.05 23:30 | close | 2083 | 0.01 | 1.5587 | 0.0000 | 1.5613 | -0.60 | 55988.72 |
| 4169 | 2008.06.09 00:00 | buy | 2085 | 0.01 | 1.5791 | 0.0000 | 1.5811 | ||
| 4170 | 2008.06.09 01:44 | buy | 2086 | 0.02 | 1.5779 | 0.0000 | 1.5819 | ||
| 4171 | 2008.06.09 02:16 | buy | 2087 | 0.03 | 1.5769 | 0.0000 | 1.5809 | ||
| 4172 | 2008.06.09 03:56 | close | 2087 | 0.03 | 1.5794 | 0.0000 | 1.5809 | 7.50 | 55996.22 |
| 4173 | 2008.06.09 03:56 | close | 2086 | 0.02 | 1.5790 | 0.0000 | 1.5819 | 2.20 | 55998.42 |
| 4174 | 2008.06.09 03:56 | close | 2085 | 0.01 | 1.5791 | 0.0000 | 1.5811 | 0.00 | 55998.42 |
| 4175 | 2008.06.09 04:00 | buy | 2088 | 0.01 | 1.5794 | 0.0000 | 1.5814 | ||
| 4176 | 2008.06.09 04:14 | buy | 2089 | 0.02 | 1.5783 | 0.0000 | 1.5823 | ||
| 4177 | 2008.06.09 07:05 | buy | 2090 | 0.03 | 1.5773 | 0.0000 | 1.5813 | ||
| 4178 | 2008.06.09 08:56 | close | 2090 | 0.03 | 1.5802 | 0.0000 | 1.5813 | 8.70 | 56007.12 |
| 4179 | 2008.06.09 08:56 | close | 2089 | 0.02 | 1.5801 | 0.0000 | 1.5823 | 3.60 | 56010.72 |
| 4180 | 2008.06.09 08:57 | close | 2088 | 0.01 | 1.5800 | 0.0000 | 1.5814 | 0.60 | 56011.32 |
| 4181 | 2008.06.09 09:09 | buy | 2091 | 0.01 | 1.5810 | 0.0000 | 1.5830 | ||
| 4182 | 2008.06.09 09:31 | t/p | 2091 | 0.01 | 1.5830 | 0.0000 | 1.5830 | 2.00 | 56013.32 |
| 4183 | 2008.06.09 09:31 | buy | 2092 | 0.01 | 1.5832 | 0.0000 | 1.5852 | ||
| 4184 | 2008.06.09 10:06 | buy | 2093 | 0.02 | 1.5821 | 0.0000 | 1.5861 | ||
| 4185 | 2008.06.09 10:08 | buy | 2094 | 0.03 | 1.5811 | 0.0000 | 1.5851 | ||
| 4186 | 2008.06.09 11:06 | buy | 2095 | 0.05 | 1.5796 | 0.0000 | 1.5836 | ||
| 4187 | 2008.06.09 11:50 | buy | 2096 | 0.08 | 1.5785 | 0.0000 | 1.5825 | ||
| 4188 | 2008.06.09 11:58 | close | 2096 | 0.08 | 1.5805 | 0.0000 | 1.5825 | 16.00 | 56029.32 |
| 4189 | 2008.06.09 11:58 | close | 2095 | 0.05 | 1.5804 | 0.0000 | 1.5836 | 4.00 | 56033.32 |
| 4190 | 2008.06.09 11:59 | close | 2094 | 0.03 | 1.5805 | 0.0000 | 1.5851 | -1.80 | 56031.52 |
| 4191 | 2008.06.09 11:59 | close | 2093 | 0.02 | 1.5802 | 0.0000 | 1.5861 | -3.80 | 56027.72 |
| 4192 | 2008.06.09 11:59 | close | 2092 | 0.01 | 1.5804 | 0.0000 | 1.5852 | -2.80 | 56024.92 |
| 4193 | 2008.06.10 02:22 | sell | 2097 | 0.01 | 1.5576 | 0.0000 | 1.5556 | ||
| 4194 | 2008.06.10 02:24 | sell | 2098 | 0.02 | 1.5593 | 0.0000 | 1.5553 | ||
| 4195 | 2008.06.10 03:55 | sell | 2099 | 0.03 | 1.5603 | 0.0000 | 1.5563 | ||
| 4196 | 2008.06.10 04:32 | close | 2099 | 0.03 | 1.5576 | 0.0000 | 1.5563 | 8.10 | 56033.02 |
| 4197 | 2008.06.10 04:32 | close | 2098 | 0.02 | 1.5577 | 0.0000 | 1.5553 | 3.20 | 56036.22 |
| 4198 | 2008.06.10 04:33 | close | 2097 | 0.01 | 1.5578 | 0.0000 | 1.5556 | -0.20 | 56036.02 |
| 4199 | 2008.06.10 04:33 | sell | 2100 | 0.01 | 1.5577 | 0.0000 | 1.5557 | ||
| 4200 | 2008.06.10 06:59 | sell | 2101 | 0.02 | 1.5599 | 0.0000 | 1.5559 | ||
| 4201 | 2008.06.10 07:09 | sell | 2102 | 0.03 | 1.5610 | 0.0000 | 1.5570 | ||
| 4202 | 2008.06.10 07:28 | close | 2102 | 0.03 | 1.5584 | 0.0000 | 1.5570 | 7.80 | 56043.82 |
| 4203 | 2008.06.10 07:28 | close | 2101 | 0.02 | 1.5582 | 0.0000 | 1.5559 | 3.40 | 56047.22 |
| 4204 | 2008.06.10 07:29 | close | 2100 | 0.01 | 1.5583 | 0.0000 | 1.5557 | -0.60 | 56046.62 |
| 4205 | 2008.06.10 09:30 | sell | 2103 | 0.01 | 1.5576 | 0.0000 | 1.5556 | ||
| 4206 | 2008.06.10 10:08 | t/p | 2103 | 0.01 | 1.5556 | 0.0000 | 1.5556 | 2.00 | 56048.62 |
| 4207 | 2008.06.10 10:08 | sell | 2104 | 0.01 | 1.5554 | 0.0000 | 1.5534 | ||
| 4208 | 2008.06.10 10:09 | sell | 2105 | 0.02 | 1.5569 | 0.0000 | 1.5529 | ||
| 4209 | 2008.06.10 10:52 | t/p | 2104 | 0.01 | 1.5534 | 0.0000 | 1.5534 | 2.00 | 56050.62 |
| 4210 | 2008.06.10 10:52 | close | 2105 | 0.02 | 1.5532 | 0.0000 | 1.5529 | 7.40 | 56058.02 |
| 4211 | 2008.06.10 10:52 | sell | 2106 | 0.01 | 1.5531 | 0.0000 | 1.5511 | ||
| 4212 | 2008.06.10 11:11 | sell | 2107 | 0.02 | 1.5541 | 0.0000 | 1.5501 | ||
| 4213 | 2008.06.10 11:41 | t/p | 2106 | 0.01 | 1.5511 | 0.0000 | 1.5511 | 2.00 | 56060.02 |
| 4214 | 2008.06.10 11:41 | close | 2107 | 0.02 | 1.5509 | 0.0000 | 1.5501 | 6.40 | 56066.42 |
| 4215 | 2008.06.10 11:41 | sell | 2108 | 0.01 | 1.5510 | 0.0000 | 1.5490 | ||
| 4216 | 2008.06.10 13:18 | sell | 2109 | 0.02 | 1.5521 | 0.0000 | 1.5481 | ||
| 4217 | 2008.06.10 14:23 | sell | 2110 | 0.03 | 1.5533 | 0.0000 | 1.5493 | ||
| 4218 | 2008.06.10 15:09 | close | 2110 | 0.03 | 1.5507 | 0.0000 | 1.5493 | 7.80 | 56074.22 |
| 4219 | 2008.06.10 15:10 | close | 2109 | 0.02 | 1.5508 | 0.0000 | 1.5481 | 2.60 | 56076.82 |
| 4220 | 2008.06.10 15:10 | close | 2108 | 0.01 | 1.5506 | 0.0000 | 1.5490 | 0.40 | 56077.22 |
| 4221 | 2008.06.10 16:52 | sell | 2111 | 0.01 | 1.5497 | 0.0000 | 1.5477 | ||
| 4222 | 2008.06.10 17:25 | t/p | 2111 | 0.01 | 1.5477 | 0.0000 | 1.5477 | 2.00 | 56079.22 |
| 4223 | 2008.06.10 17:25 | sell | 2112 | 0.01 | 1.5474 | 0.0000 | 1.5454 | ||
| 4224 | 2008.06.10 18:31 | sell | 2113 | 0.02 | 1.5487 | 0.0000 | 1.5447 | ||
| 4225 | 2008.06.10 19:27 | t/p | 2112 | 0.01 | 1.5454 | 0.0000 | 1.5454 | 2.00 | 56081.22 |
| 4226 | 2008.06.10 19:27 | close | 2113 | 0.02 | 1.5454 | 0.0000 | 1.5447 | 6.60 | 56087.82 |
| 4227 | 2008.06.10 19:27 | sell | 2114 | 0.01 | 1.5453 | 0.0000 | 1.5433 | ||
| 4228 | 2008.06.10 22:25 | sell | 2115 | 0.02 | 1.5463 | 0.0000 | 1.5423 | ||
| 4229 | 2008.06.11 03:09 | sell | 2116 | 0.03 | 1.5474 | 0.0000 | 1.5434 | ||
| 4230 | 2008.06.11 08:06 | sell | 2117 | 0.05 | 1.5485 | 0.0000 | 1.5445 | ||
| 4231 | 2008.06.11 08:33 | sell | 2118 | 0.08 | 1.5502 | 0.0000 | 1.5462 | ||
| 4232 | 2008.06.11 08:58 | sell | 2119 | 0.12 | 1.5513 | 0.0000 | 1.5473 | ||
| 4233 | 2008.06.11 09:14 | close | 2119 | 0.12 | 1.5491 | 0.0000 | 1.5473 | 26.40 | 56114.22 |
| 4234 | 2008.06.11 09:14 | close | 2118 | 0.08 | 1.5493 | 0.0000 | 1.5462 | 7.20 | 56121.42 |
| 4235 | 2008.06.11 09:15 | close | 2117 | 0.05 | 1.5492 | 0.0000 | 1.5445 | -3.50 | 56117.92 |
| 4236 | 2008.06.11 09:15 | close | 2116 | 0.03 | 1.5488 | 0.0000 | 1.5434 | -4.20 | 56113.72 |
| 4237 | 2008.06.11 09:15 | close | 2115 | 0.02 | 1.5491 | 0.0000 | 1.5423 | -5.66 | 56108.06 |
| 4238 | 2008.06.11 09:16 | close | 2114 | 0.01 | 1.5490 | 0.0000 | 1.5433 | -3.73 | 56104.33 |
| 4239 | 2008.06.12 13:00 | sell | 2120 | 0.01 | 1.5416 | 0.0000 | 1.5396 | ||
| 4240 | 2008.06.12 14:31 | t/p | 2120 | 0.01 | 1.5396 | 0.0000 | 1.5396 | 2.00 | 56106.33 |
| 4241 | 2008.06.12 14:31 | sell | 2121 | 0.01 | 1.5380 | 0.0000 | 1.5360 | ||
| 4242 | 2008.06.12 14:32 | sell | 2122 | 0.02 | 1.5395 | 0.0000 | 1.5355 | ||
| 4243 | 2008.06.12 14:51 | sell | 2123 | 0.03 | 1.5406 | 0.0000 | 1.5366 | ||
| 4244 | 2008.06.12 14:52 | sell | 2124 | 0.05 | 1.5440 | 0.0000 | 1.5400 | ||
| 4245 | 2008.06.12 15:03 | close | 2124 | 0.05 | 1.5407 | 0.0000 | 1.5400 | 16.50 | 56122.83 |
| 4246 | 2008.06.12 15:03 | close | 2123 | 0.03 | 1.5404 | 0.0000 | 1.5366 | 0.60 | 56123.43 |
| 4247 | 2008.06.12 15:04 | close | 2122 | 0.02 | 1.5405 | 0.0000 | 1.5355 | -2.00 | 56121.43 |
| 4248 | 2008.06.12 15:04 | close | 2121 | 0.01 | 1.5407 | 0.0000 | 1.5360 | -2.70 | 56118.73 |
| 4249 | 2008.06.12 15:04 | sell | 2125 | 0.01 | 1.5402 | 0.0000 | 1.5382 | ||
| 4250 | 2008.06.12 15:09 | sell | 2126 | 0.02 | 1.5414 | 0.0000 | 1.5374 | ||
| 4251 | 2008.06.12 15:14 | sell | 2127 | 0.03 | 1.5427 | 0.0000 | 1.5387 | ||
| 4252 | 2008.06.12 15:47 | close | 2127 | 0.03 | 1.5398 | 0.0000 | 1.5387 | 8.70 | 56127.43 |
| 4253 | 2008.06.12 15:47 | close | 2126 | 0.02 | 1.5399 | 0.0000 | 1.5374 | 3.00 | 56130.43 |
| 4254 | 2008.06.12 15:48 | close | 2125 | 0.01 | 1.5400 | 0.0000 | 1.5382 | 0.20 | 56130.63 |
| 4255 | 2008.06.12 18:43 | sell | 2128 | 0.01 | 1.5398 | 0.0000 | 1.5378 | ||
| 4256 | 2008.06.12 19:07 | sell | 2129 | 0.02 | 1.5412 | 0.0000 | 1.5372 | ||
| 4257 | 2008.06.12 19:56 | sell | 2130 | 0.03 | 1.5422 | 0.0000 | 1.5382 | ||
| 4258 | 2008.06.12 22:32 | sell | 2131 | 0.05 | 1.5436 | 0.0000 | 1.5396 | ||
| 4259 | 2008.06.12 23:32 | sell | 2132 | 0.08 | 1.5448 | 0.0000 | 1.5408 | ||
| 4260 | 2008.06.13 02:21 | close | 2132 | 0.08 | 1.5428 | 0.0000 | 1.5408 | 15.75 | 56146.38 |
| 4261 | 2008.06.13 02:21 | close | 2131 | 0.05 | 1.5429 | 0.0000 | 1.5396 | 3.34 | 56149.72 |
| 4262 | 2008.06.13 02:22 | close | 2130 | 0.03 | 1.5428 | 0.0000 | 1.5382 | -1.89 | 56147.83 |
| 4263 | 2008.06.13 02:22 | close | 2129 | 0.02 | 1.5431 | 0.0000 | 1.5372 | -3.86 | 56143.97 |
| 4264 | 2008.06.13 02:22 | close | 2128 | 0.01 | 1.5430 | 0.0000 | 1.5378 | -3.23 | 56140.73 |
| 4265 | 2008.06.16 19:15 | buy | 2133 | 0.01 | 1.5496 | 0.0000 | 1.5516 | ||
| 4266 | 2008.06.16 19:31 | buy | 2134 | 0.02 | 1.5486 | 0.0000 | 1.5526 | ||
| 4267 | 2008.06.16 19:36 | buy | 2135 | 0.03 | 1.5473 | 0.0000 | 1.5513 | ||
| 4268 | 2008.06.17 02:19 | buy | 2136 | 0.05 | 1.5462 | 0.0000 | 1.5502 | ||
| 4269 | 2008.06.17 03:12 | close | 2136 | 0.05 | 1.5485 | 0.0000 | 1.5502 | 11.50 | 56152.23 |
| 4270 | 2008.06.17 03:13 | close | 2135 | 0.03 | 1.5486 | 0.0000 | 1.5513 | 3.82 | 56156.05 |
| 4271 | 2008.06.17 03:13 | close | 2134 | 0.02 | 1.5487 | 0.0000 | 1.5526 | 0.14 | 56156.20 |
| 4272 | 2008.06.17 03:13 | close | 2133 | 0.01 | 1.5485 | 0.0000 | 1.5516 | -1.13 | 56155.07 |
| 4273 | 2008.06.17 03:18 | buy | 2137 | 0.01 | 1.5504 | 0.0000 | 1.5524 | ||
| 4274 | 2008.06.17 03:46 | t/p | 2137 | 0.01 | 1.5524 | 0.0000 | 1.5524 | 2.00 | 56157.07 |
| 4275 | 2008.06.17 03:46 | buy | 2138 | 0.01 | 1.5530 | 0.0000 | 1.5550 | ||
| 4276 | 2008.06.17 03:57 | buy | 2139 | 0.02 | 1.5517 | 0.0000 | 1.5557 | ||
| 4277 | 2008.06.17 09:03 | buy | 2140 | 0.03 | 1.5506 | 0.0000 | 1.5546 | ||
| 4278 | 2008.06.17 10:43 | buy | 2141 | 0.05 | 1.5495 | 0.0000 | 1.5535 | ||
| 4279 | 2008.06.17 11:01 | buy | 2142 | 0.08 | 1.5471 | 0.0000 | 1.5511 | ||
| 4280 | 2008.06.17 11:35 | close | 2142 | 0.08 | 1.5499 | 0.0000 | 1.5511 | 22.40 | 56179.47 |
| 4281 | 2008.06.17 11:35 | close | 2141 | 0.05 | 1.5501 | 0.0000 | 1.5535 | 3.00 | 56182.47 |
| 4282 | 2008.06.17 11:35 | close | 2140 | 0.03 | 1.5504 | 0.0000 | 1.5546 | -0.60 | 56181.87 |
| 4283 | 2008.06.17 11:36 | close | 2139 | 0.02 | 1.5505 | 0.0000 | 1.5557 | -2.40 | 56179.47 |
| 4284 | 2008.06.17 11:36 | close | 2138 | 0.01 | 1.5506 | 0.0000 | 1.5550 | -2.40 | 56177.07 |
| 4285 | 2008.06.19 04:00 | buy | 2143 | 0.01 | 1.5575 | 0.0000 | 1.5595 | ||
| 4286 | 2008.06.19 04:06 | buy | 2144 | 0.02 | 1.5564 | 0.0000 | 1.5604 | ||
| 4287 | 2008.06.19 09:33 | buy | 2145 | 0.03 | 1.5553 | 0.0000 | 1.5593 | ||
| 4288 | 2008.06.19 09:35 | buy | 2146 | 0.05 | 1.5539 | 0.0000 | 1.5579 | ||
| 4289 | 2008.06.19 10:10 | buy | 2147 | 0.08 | 1.5526 | 0.0000 | 1.5566 | ||
| 4290 | 2008.06.19 10:32 | buy | 2148 | 0.12 | 1.5515 | 0.0000 | 1.5555 | ||
| 4291 | 2008.06.19 10:38 | buy | 2149 | 0.18 | 1.5504 | 0.0000 | 1.5544 | ||
| 4292 | 2008.06.19 10:59 | buy | 2150 | 0.27 | 1.5494 | 0.0000 | 1.5534 | ||
| 4293 | 2008.06.19 11:48 | buy | 2151 | 0.41 | 1.5483 | 0.0000 | 1.5523 | ||
| 4294 | 2008.06.19 13:53 | buy | 2152 | 0.62 | 1.5471 | 0.0000 | 1.5511 | ||
| 4295 | 2008.06.19 14:46 | close | 2152 | 0.62 | 1.5492 | 0.0000 | 1.5511 | 130.20 | 56307.27 |
| 4296 | 2008.06.19 14:47 | close | 2151 | 0.41 | 1.5489 | 0.0000 | 1.5523 | 24.60 | 56331.87 |
| 4297 | 2008.06.19 14:47 | close | 2150 | 0.27 | 1.5484 | 0.0000 | 1.5534 | -27.00 | 56304.87 |
| 4298 | 2008.06.19 14:47 | close | 2149 | 0.18 | 1.5485 | 0.0000 | 1.5544 | -34.20 | 56270.67 |
| 4299 | 2008.06.19 14:48 | close | 2148 | 0.12 | 1.5486 | 0.0000 | 1.5555 | -34.80 | 56235.87 |
| 4300 | 2008.06.19 14:48 | close | 2147 | 0.08 | 1.5485 | 0.0000 | 1.5566 | -32.80 | 56203.07 |
| 4301 | 2008.06.19 14:48 | close | 2146 | 0.05 | 1.5484 | 0.0000 | 1.5579 | -27.50 | 56175.57 |
| 4302 | 2008.06.19 14:49 | close | 2145 | 0.03 | 1.5485 | 0.0000 | 1.5593 | -20.40 | 56155.17 |
| 4303 | 2008.06.19 14:49 | close | 2144 | 0.02 | 1.5484 | 0.0000 | 1.5604 | -16.00 | 56139.17 |
| 4304 | 2008.06.19 14:49 | close | 2143 | 0.01 | 1.5488 | 0.0000 | 1.5595 | -8.70 | 56130.47 |
| 4305 | 2008.06.23 16:30 | sell | 2153 | 0.01 | 1.5486 | 0.0000 | 1.5466 | ||
| 4306 | 2008.06.23 18:06 | sell | 2154 | 0.02 | 1.5497 | 0.0000 | 1.5457 | ||
| 4307 | 2008.06.23 18:27 | sell | 2155 | 0.03 | 1.5509 | 0.0000 | 1.5469 | ||
| 4308 | 2008.06.23 20:59 | sell | 2156 | 0.05 | 1.5519 | 0.0000 | 1.5479 | ||
| 4309 | 2008.06.24 04:16 | close | 2156 | 0.05 | 1.5500 | 0.0000 | 1.5479 | 9.34 | 56139.81 |
| 4310 | 2008.06.24 04:17 | close | 2155 | 0.03 | 1.5501 | 0.0000 | 1.5469 | 2.31 | 56142.12 |
| 4311 | 2008.06.24 04:17 | close | 2154 | 0.02 | 1.5502 | 0.0000 | 1.5457 | -1.06 | 56141.06 |
| 4312 | 2008.06.24 04:17 | close | 2153 | 0.01 | 1.5496 | 0.0000 | 1.5466 | -1.03 | 56140.03 |
| 4313 | 2008.06.25 20:14 | buy | 2157 | 0.01 | 1.5614 | 0.0000 | 1.5634 | ||
| 4314 | 2008.06.25 20:15 | buy | 2158 | 0.02 | 1.5595 | 0.0000 | 1.5635 | ||
| 4315 | 2008.06.25 20:27 | t/p | 2157 | 0.01 | 1.5634 | 0.0000 | 1.5634 | 2.00 | 56142.03 |
| 4316 | 2008.06.25 20:27 | t/p | 2158 | 0.02 | 1.5635 | 0.0000 | 1.5635 | 8.00 | 56150.03 |
| 4317 | 2008.06.25 20:27 | buy | 2159 | 0.01 | 1.5639 | 0.0000 | 1.5659 | ||
| 4318 | 2008.06.25 20:28 | buy | 2160 | 0.02 | 1.5629 | 0.0000 | 1.5669 | ||
| 4319 | 2008.06.25 20:40 | t/p | 2159 | 0.01 | 1.5659 | 0.0000 | 1.5659 | 2.00 | 56152.03 |
| 4320 | 2008.06.25 20:40 | close | 2160 | 0.02 | 1.5660 | 0.0000 | 1.5669 | 6.20 | 56158.23 |
| 4321 | 2008.06.25 20:41 | buy | 2161 | 0.01 | 1.5664 | 0.0000 | 1.5684 | ||
| 4322 | 2008.06.25 21:22 | t/p | 2161 | 0.01 | 1.5684 | 0.0000 | 1.5684 | 2.00 | 56160.23 |
| 4323 | 2008.06.25 21:22 | buy | 2162 | 0.01 | 1.5686 | 0.0000 | 1.5706 | ||
| 4324 | 2008.06.25 21:41 | buy | 2163 | 0.02 | 1.5676 | 0.0000 | 1.5716 | ||
| 4325 | 2008.06.25 22:53 | buy | 2164 | 0.03 | 1.5665 | 0.0000 | 1.5705 | ||
| 4326 | 2008.06.26 08:46 | buy | 2165 | 0.05 | 1.5653 | 0.0000 | 1.5693 | ||
| 4327 | 2008.06.26 08:51 | buy | 2166 | 0.08 | 1.5639 | 0.0000 | 1.5679 | ||
| 4328 | 2008.06.26 09:40 | close | 2166 | 0.08 | 1.5659 | 0.0000 | 1.5679 | 16.00 | 56176.23 |
| 4329 | 2008.06.26 09:41 | close | 2165 | 0.05 | 1.5658 | 0.0000 | 1.5693 | 2.50 | 56178.73 |
| 4330 | 2008.06.26 09:41 | close | 2164 | 0.03 | 1.5657 | 0.0000 | 1.5705 | -2.65 | 56176.08 |
| 4331 | 2008.06.26 09:41 | close | 2163 | 0.02 | 1.5656 | 0.0000 | 1.5716 | -4.17 | 56171.91 |
| 4332 | 2008.06.26 09:41 | close | 2162 | 0.01 | 1.5655 | 0.0000 | 1.5706 | -3.18 | 56168.73 |
| 4333 | 2008.06.26 11:00 | buy | 2167 | 0.01 | 1.5681 | 0.0000 | 1.5701 | ||
| 4334 | 2008.06.26 11:06 | buy | 2168 | 0.02 | 1.5671 | 0.0000 | 1.5711 | ||
| 4335 | 2008.06.26 11:51 | t/p | 2167 | 0.01 | 1.5701 | 0.0000 | 1.5701 | 2.00 | 56170.73 |
| 4336 | 2008.06.26 11:51 | close | 2168 | 0.02 | 1.5704 | 0.0000 | 1.5711 | 6.60 | 56177.33 |
| 4337 | 2008.06.26 11:52 | buy | 2169 | 0.01 | 1.5705 | 0.0000 | 1.5725 | ||
| 4338 | 2008.06.26 13:46 | t/p | 2169 | 0.01 | 1.5725 | 0.0000 | 1.5725 | 2.00 | 56179.33 |
| 4339 | 2008.06.26 13:46 | buy | 2170 | 0.01 | 1.5727 | 0.0000 | 1.5747 | ||
| 4340 | 2008.06.26 14:50 | buy | 2171 | 0.02 | 1.5717 | 0.0000 | 1.5757 | ||
| 4341 | 2008.06.26 17:01 | t/p | 2170 | 0.01 | 1.5747 | 0.0000 | 1.5747 | 2.00 | 56181.33 |
| 4342 | 2008.06.26 17:01 | close | 2171 | 0.02 | 1.5747 | 0.0000 | 1.5757 | 6.00 | 56187.33 |
| 4343 | 2008.06.26 17:01 | buy | 2172 | 0.01 | 1.5748 | 0.0000 | 1.5768 | ||
| 4344 | 2008.06.26 17:18 | buy | 2173 | 0.02 | 1.5736 | 0.0000 | 1.5776 | ||
| 4345 | 2008.06.26 18:42 | buy | 2174 | 0.03 | 1.5725 | 0.0000 | 1.5765 | ||
| 4346 | 2008.06.26 20:24 | close | 2174 | 0.03 | 1.5755 | 0.0000 | 1.5765 | 9.00 | 56196.33 |
| 4347 | 2008.06.26 20:24 | close | 2173 | 0.02 | 1.5749 | 0.0000 | 1.5776 | 2.60 | 56198.93 |
| 4348 | 2008.06.26 20:25 | close | 2172 | 0.01 | 1.5750 | 0.0000 | 1.5768 | 0.20 | 56199.13 |
| 4349 | 2008.06.26 20:25 | buy | 2175 | 0.01 | 1.5750 | 0.0000 | 1.5770 | ||
| 4350 | 2008.06.27 10:40 | t/p | 2175 | 0.01 | 1.5770 | 0.0000 | 1.5770 | 1.97 | 56201.10 |
| 4351 | 2008.06.30 01:00 | buy | 2176 | 0.01 | 1.5792 | 0.0000 | 1.5812 | ||
| 4352 | 2008.06.30 05:42 | buy | 2177 | 0.02 | 1.5781 | 0.0000 | 1.5821 | ||
| 4353 | 2008.06.30 09:16 | t/p | 2176 | 0.01 | 1.5812 | 0.0000 | 1.5812 | 2.00 | 56203.10 |
| 4354 | 2008.06.30 09:16 | close | 2177 | 0.02 | 1.5812 | 0.0000 | 1.5821 | 6.20 | 56209.30 |
| 4355 | 2008.07.01 07:16 | sell | 2178 | 0.01 | 1.5736 | 0.0000 | 1.5716 | ||
| 4356 | 2008.07.01 07:29 | sell | 2179 | 0.02 | 1.5747 | 0.0000 | 1.5707 | ||
| 4357 | 2008.07.01 07:46 | sell | 2180 | 0.03 | 1.5757 | 0.0000 | 1.5717 | ||
| 4358 | 2008.07.01 08:01 | sell | 2181 | 0.05 | 1.5770 | 0.0000 | 1.5730 | ||
| 4359 | 2008.07.01 08:52 | close | 2181 | 0.05 | 1.5745 | 0.0000 | 1.5730 | 12.50 | 56221.80 |
| 4360 | 2008.07.01 08:53 | close | 2180 | 0.03 | 1.5744 | 0.0000 | 1.5717 | 3.90 | 56225.70 |
| 4361 | 2008.07.01 08:53 | close | 2179 | 0.02 | 1.5749 | 0.0000 | 1.5707 | -0.40 | 56225.30 |
| 4362 | 2008.07.01 08:53 | close | 2178 | 0.01 | 1.5748 | 0.0000 | 1.5716 | -1.20 | 56224.10 |
| 4363 | 2008.07.02 09:04 | buy | 2182 | 0.01 | 1.5847 | 0.0000 | 1.5867 | ||
| 4364 | 2008.07.02 09:05 | buy | 2183 | 0.02 | 1.5834 | 0.0000 | 1.5874 | ||
| 4365 | 2008.07.02 09:33 | buy | 2184 | 0.03 | 1.5816 | 0.0000 | 1.5856 | ||
| 4366 | 2008.07.02 10:20 | buy | 2185 | 0.05 | 1.5803 | 0.0000 | 1.5843 | ||
| 4367 | 2008.07.02 10:36 | close | 2185 | 0.05 | 1.5833 | 0.0000 | 1.5843 | 15.00 | 56239.10 |
| 4368 | 2008.07.02 10:36 | close | 2184 | 0.03 | 1.5823 | 0.0000 | 1.5856 | 2.10 | 56241.20 |
| 4369 | 2008.07.02 10:37 | close | 2183 | 0.02 | 1.5822 | 0.0000 | 1.5874 | -2.40 | 56238.80 |
| 4370 | 2008.07.02 10:37 | close | 2182 | 0.01 | 1.5823 | 0.0000 | 1.5867 | -2.40 | 56236.40 |
| 4371 | 2008.07.02 16:15 | buy | 2186 | 0.01 | 1.5864 | 0.0000 | 1.5884 | ||
| 4372 | 2008.07.02 16:36 | t/p | 2186 | 0.01 | 1.5884 | 0.0000 | 1.5884 | 2.00 | 56238.40 |
| 4373 | 2008.07.02 16:36 | buy | 2187 | 0.01 | 1.5886 | 0.0000 | 1.5906 | ||
| 4374 | 2008.07.02 16:36 | buy | 2188 | 0.02 | 1.5872 | 0.0000 | 1.5912 | ||
| 4375 | 2008.07.02 16:43 | buy | 2189 | 0.03 | 1.5856 | 0.0000 | 1.5896 | ||
| 4376 | 2008.07.02 20:41 | close | 2189 | 0.03 | 1.5883 | 0.0000 | 1.5896 | 8.10 | 56246.50 |
| 4377 | 2008.07.02 20:41 | close | 2188 | 0.02 | 1.5884 | 0.0000 | 1.5912 | 2.40 | 56248.90 |
| 4378 | 2008.07.02 20:42 | close | 2187 | 0.01 | 1.5885 | 0.0000 | 1.5906 | -0.10 | 56248.80 |
| 4379 | 2008.07.02 20:42 | buy | 2190 | 0.01 | 1.5888 | 0.0000 | 1.5908 | ||
| 4380 | 2008.07.02 21:05 | buy | 2191 | 0.02 | 1.5878 | 0.0000 | 1.5918 | ||
| 4381 | 2008.07.03 03:48 | buy | 2192 | 0.03 | 1.5867 | 0.0000 | 1.5907 | ||
| 4382 | 2008.07.03 12:52 | close | 2192 | 0.03 | 1.5893 | 0.0000 | 1.5907 | 7.80 | 56256.60 |
| 4383 | 2008.07.03 12:53 | close | 2191 | 0.02 | 1.5892 | 0.0000 | 1.5918 | 2.63 | 56259.24 |
| 4384 | 2008.07.03 12:53 | close | 2190 | 0.01 | 1.5893 | 0.0000 | 1.5908 | 0.42 | 56259.65 |
| 4385 | 2008.07.03 18:22 | sell | 2193 | 0.01 | 1.5690 | 0.0000 | 1.5670 | ||
| 4386 | 2008.07.03 21:45 | sell | 2194 | 0.02 | 1.5700 | 0.0000 | 1.5660 | ||
| 4387 | 2008.07.03 23:30 | close | 2194 | 0.02 | 1.5694 | 0.0000 | 1.5660 | 1.20 | 56260.85 |
| 4388 | 2008.07.03 23:30 | close | 2193 | 0.01 | 1.5694 | 0.0000 | 1.5670 | -0.40 | 56260.45 |
| 4389 | 2008.07.07 04:00 | sell | 2195 | 0.01 | 1.5642 | 0.0000 | 1.5622 | ||
| 4390 | 2008.07.07 08:48 | t/p | 2195 | 0.01 | 1.5622 | 0.0000 | 1.5622 | 2.00 | 56262.45 |
| 4391 | 2008.07.07 08:48 | sell | 2196 | 0.01 | 1.5620 | 0.0000 | 1.5600 | ||
| 4392 | 2008.07.07 09:29 | sell | 2197 | 0.02 | 1.5631 | 0.0000 | 1.5591 | ||
| 4393 | 2008.07.07 10:47 | sell | 2198 | 0.03 | 1.5641 | 0.0000 | 1.5601 | ||
| 4394 | 2008.07.07 11:06 | sell | 2199 | 0.05 | 1.5655 | 0.0000 | 1.5615 | ||
| 4395 | 2008.07.07 12:09 | close | 2199 | 0.05 | 1.5634 | 0.0000 | 1.5615 | 10.50 | 56272.95 |
| 4396 | 2008.07.07 12:09 | close | 2198 | 0.03 | 1.5635 | 0.0000 | 1.5601 | 1.80 | 56274.75 |
| 4397 | 2008.07.07 12:10 | close | 2197 | 0.02 | 1.5636 | 0.0000 | 1.5591 | -1.00 | 56273.75 |
| 4398 | 2008.07.07 12:10 | close | 2196 | 0.01 | 1.5635 | 0.0000 | 1.5600 | -1.50 | 56272.25 |
| 4399 | 2008.07.07 15:29 | sell | 2200 | 0.01 | 1.5626 | 0.0000 | 1.5606 | ||
| 4400 | 2008.07.07 16:05 | sell | 2201 | 0.02 | 1.5636 | 0.0000 | 1.5596 | ||
| 4401 | 2008.07.07 16:18 | sell | 2202 | 0.03 | 1.5648 | 0.0000 | 1.5608 | ||
| 4402 | 2008.07.07 17:00 | sell | 2203 | 0.05 | 1.5658 | 0.0000 | 1.5618 | ||
| 4403 | 2008.07.07 17:07 | sell | 2204 | 0.08 | 1.5669 | 0.0000 | 1.5629 | ||
| 4404 | 2008.07.07 17:54 | close | 2204 | 0.08 | 1.5651 | 0.0000 | 1.5629 | 14.40 | 56286.65 |
| 4405 | 2008.07.07 17:54 | close | 2203 | 0.05 | 1.5652 | 0.0000 | 1.5618 | 3.00 | 56289.65 |
| 4406 | 2008.07.07 17:54 | close | 2202 | 0.03 | 1.5648 | 0.0000 | 1.5608 | 0.00 | 56289.65 |
| 4407 | 2008.07.07 17:54 | close | 2201 | 0.02 | 1.5649 | 0.0000 | 1.5596 | -2.60 | 56287.05 |
| 4408 | 2008.07.07 17:55 | close | 2200 | 0.01 | 1.5648 | 0.0000 | 1.5606 | -2.20 | 56284.85 |
| 4409 | 2008.07.09 22:15 | buy | 2205 | 0.01 | 1.5746 | 0.0000 | 1.5766 | ||
| 4410 | 2008.07.10 00:07 | buy | 2206 | 0.02 | 1.5736 | 0.0000 | 1.5776 | ||
| 4411 | 2008.07.10 03:15 | buy | 2207 | 0.03 | 1.5723 | 0.0000 | 1.5763 | ||
| 4412 | 2008.07.10 08:29 | close | 2207 | 0.03 | 1.5750 | 0.0000 | 1.5763 | 8.10 | 56292.95 |
| 4413 | 2008.07.10 08:29 | close | 2206 | 0.02 | 1.5745 | 0.0000 | 1.5776 | 1.80 | 56294.75 |
| 4414 | 2008.07.10 08:30 | close | 2205 | 0.01 | 1.5744 | 0.0000 | 1.5766 | -0.28 | 56294.47 |
| 4415 | 2008.07.10 20:30 | buy | 2208 | 0.01 | 1.5790 | 0.0000 | 1.5810 | ||
| 4416 | 2008.07.10 20:32 | buy | 2209 | 0.02 | 1.5779 | 0.0000 | 1.5819 | ||
| 4417 | 2008.07.11 12:07 | t/p | 2208 | 0.01 | 1.5810 | 0.0000 | 1.5810 | 1.97 | 56296.44 |
| 4418 | 2008.07.11 12:07 | close | 2209 | 0.02 | 1.5811 | 0.0000 | 1.5819 | 6.34 | 56302.79 |
| 4419 | 2008.07.15 03:00 | buy | 2210 | 0.01 | 1.5908 | 0.0000 | 1.5928 | ||
| 4420 | 2008.07.15 04:44 | t/p | 2210 | 0.01 | 1.5928 | 0.0000 | 1.5928 | 2.00 | 56304.79 |
| 4421 | 2008.07.15 09:00 | buy | 2211 | 0.01 | 1.5950 | 0.0000 | 1.5970 | ||
| 4422 | 2008.07.15 09:51 | t/p | 2211 | 0.01 | 1.5970 | 0.0000 | 1.5970 | 2.00 | 56306.79 |
| 4423 | 2008.07.15 09:51 | buy | 2212 | 0.01 | 1.5972 | 0.0000 | 1.5992 | ||
| 4424 | 2008.07.15 10:16 | t/p | 2212 | 0.01 | 1.5992 | 0.0000 | 1.5992 | 2.00 | 56308.79 |
| 4425 | 2008.07.15 10:16 | buy | 2213 | 0.01 | 1.5994 | 0.0000 | 1.6014 | ||
| 4426 | 2008.07.15 10:46 | buy | 2214 | 0.02 | 1.5980 | 0.0000 | 1.6020 | ||
| 4427 | 2008.07.15 11:00 | buy | 2215 | 0.03 | 1.5963 | 0.0000 | 1.6003 | ||
| 4428 | 2008.07.15 11:07 | close | 2215 | 0.03 | 1.5997 | 0.0000 | 1.6003 | 10.20 | 56318.99 |
| 4429 | 2008.07.15 11:07 | close | 2214 | 0.02 | 1.5994 | 0.0000 | 1.6020 | 2.80 | 56321.79 |
| 4430 | 2008.07.15 11:08 | close | 2213 | 0.01 | 1.5995 | 0.0000 | 1.6014 | 0.10 | 56321.89 |
| 4431 | 2008.07.15 11:20 | buy | 2216 | 0.01 | 1.6038 | 0.0000 | 1.6058 | ||
| 4432 | 2008.07.15 11:22 | buy | 2217 | 0.02 | 1.6026 | 0.0000 | 1.6066 | ||
| 4433 | 2008.07.15 11:28 | buy | 2218 | 0.03 | 1.6016 | 0.0000 | 1.6056 | ||
| 4434 | 2008.07.15 11:31 | buy | 2219 | 0.05 | 1.6003 | 0.0000 | 1.6043 | ||
| 4435 | 2008.07.15 11:37 | buy | 2220 | 0.08 | 1.5993 | 0.0000 | 1.6033 | ||
| 4436 | 2008.07.15 11:43 | buy | 2221 | 0.12 | 1.5977 | 0.0000 | 1.6017 | ||
| 4437 | 2008.07.15 12:14 | close | 2221 | 0.12 | 1.5999 | 0.0000 | 1.6017 | 26.40 | 56348.29 |
| 4438 | 2008.07.15 12:14 | close | 2220 | 0.08 | 1.5998 | 0.0000 | 1.6033 | 4.00 | 56352.29 |
| 4439 | 2008.07.15 12:15 | close | 2219 | 0.05 | 1.5999 | 0.0000 | 1.6043 | -2.00 | 56350.29 |
| 4440 | 2008.07.15 12:15 | close | 2218 | 0.03 | 1.6003 | 0.0000 | 1.6056 | -3.90 | 56346.39 |
| 4441 | 2008.07.15 12:15 | close | 2217 | 0.02 | 1.6001 | 0.0000 | 1.6066 | -5.00 | 56341.39 |
| 4442 | 2008.07.15 12:16 | close | 2216 | 0.01 | 1.6000 | 0.0000 | 1.6058 | -3.80 | 56337.59 |
| 4443 | 2008.07.15 12:50 | buy | 2222 | 0.01 | 1.6020 | 0.0000 | 1.6040 | ||
| 4444 | 2008.07.15 13:02 | buy | 2223 | 0.02 | 1.6007 | 0.0000 | 1.6047 | ||
| 4445 | 2008.07.15 13:07 | buy | 2224 | 0.03 | 1.5997 | 0.0000 | 1.6037 | ||
| 4446 | 2008.07.15 14:17 | buy | 2225 | 0.05 | 1.5986 | 0.0000 | 1.6026 | ||
| 4447 | 2008.07.15 14:32 | buy | 2226 | 0.08 | 1.5970 | 0.0000 | 1.6010 | ||
| 4448 | 2008.07.15 14:36 | close | 2226 | 0.08 | 1.5991 | 0.0000 | 1.6010 | 16.80 | 56354.39 |
| 4449 | 2008.07.15 14:36 | close | 2225 | 0.05 | 1.5989 | 0.0000 | 1.6026 | 1.50 | 56355.89 |
| 4450 | 2008.07.15 14:37 | close | 2224 | 0.03 | 1.5988 | 0.0000 | 1.6037 | -2.70 | 56353.19 |
| 4451 | 2008.07.15 14:37 | close | 2223 | 0.02 | 1.5983 | 0.0000 | 1.6047 | -4.80 | 56348.39 |
| 4452 | 2008.07.15 14:38 | close | 2222 | 0.01 | 1.5984 | 0.0000 | 1.6040 | -3.60 | 56344.79 |
| 4453 | 2008.07.16 16:53 | sell | 2227 | 0.01 | 1.5835 | 0.0000 | 1.5815 | ||
| 4454 | 2008.07.16 17:43 | sell | 2228 | 0.02 | 1.5846 | 0.0000 | 1.5806 | ||
| 4455 | 2008.07.16 20:26 | t/p | 2227 | 0.01 | 1.5815 | 0.0000 | 1.5815 | 2.00 | 56346.79 |
| 4456 | 2008.07.16 20:26 | close | 2228 | 0.02 | 1.5815 | 0.0000 | 1.5806 | 6.20 | 56352.99 |
| 4457 | 2008.07.16 20:30 | sell | 2229 | 0.01 | 1.5815 | 0.0000 | 1.5795 | ||
| 4458 | 2008.07.16 22:52 | sell | 2230 | 0.02 | 1.5825 | 0.0000 | 1.5785 | ||
| 4459 | 2008.07.17 03:11 | sell | 2231 | 0.03 | 1.5836 | 0.0000 | 1.5796 | ||
| 4460 | 2008.07.17 03:28 | sell | 2232 | 0.05 | 1.5846 | 0.0000 | 1.5806 | ||
| 4461 | 2008.07.17 04:55 | sell | 2233 | 0.08 | 1.5859 | 0.0000 | 1.5819 | ||
| 4462 | 2008.07.17 08:18 | close | 2233 | 0.08 | 1.5839 | 0.0000 | 1.5819 | 16.00 | 56368.99 |
| 4463 | 2008.07.17 08:18 | close | 2232 | 0.05 | 1.5842 | 0.0000 | 1.5806 | 2.00 | 56370.99 |
| 4464 | 2008.07.17 08:19 | close | 2231 | 0.03 | 1.5843 | 0.0000 | 1.5796 | -2.10 | 56368.89 |
| 4465 | 2008.07.17 08:19 | close | 2230 | 0.02 | 1.5842 | 0.0000 | 1.5785 | -3.59 | 56365.30 |
| 4466 | 2008.07.17 08:19 | close | 2229 | 0.01 | 1.5841 | 0.0000 | 1.5795 | -2.69 | 56362.61 |
| 4467 | 2008.07.17 20:00 | sell | 2234 | 0.01 | 1.5824 | 0.0000 | 1.5804 | ||
| 4468 | 2008.07.17 20:08 | t/p | 2234 | 0.01 | 1.5804 | 0.0000 | 1.5804 | 2.00 | 56364.61 |
| 4469 | 2008.07.17 20:08 | sell | 2235 | 0.01 | 1.5802 | 0.0000 | 1.5782 | ||
| 4470 | 2008.07.17 20:11 | sell | 2236 | 0.02 | 1.5813 | 0.0000 | 1.5773 | ||
| 4471 | 2008.07.17 21:14 | sell | 2237 | 0.03 | 1.5823 | 0.0000 | 1.5783 | ||
| 4472 | 2008.07.17 22:04 | sell | 2238 | 0.05 | 1.5834 | 0.0000 | 1.5794 | ||
| 4473 | 2008.07.17 22:11 | sell | 2239 | 0.08 | 1.5854 | 0.0000 | 1.5814 | ||
| 4474 | 2008.07.17 23:11 | sell | 2240 | 0.12 | 1.5864 | 0.0000 | 1.5824 | ||
| 4475 | 2008.07.18 02:10 | close | 2240 | 0.12 | 1.5844 | 0.0000 | 1.5824 | 23.63 | 56388.23 |
| 4476 | 2008.07.18 02:10 | close | 2239 | 0.08 | 1.5845 | 0.0000 | 1.5814 | 6.95 | 56395.18 |
| 4477 | 2008.07.18 02:12 | close | 2238 | 0.05 | 1.5844 | 0.0000 | 1.5794 | -5.16 | 56390.03 |
| 4478 | 2008.07.18 02:12 | close | 2237 | 0.03 | 1.5845 | 0.0000 | 1.5783 | -6.69 | 56383.34 |
| 4479 | 2008.07.18 02:12 | close | 2236 | 0.02 | 1.5843 | 0.0000 | 1.5773 | -6.06 | 56377.27 |
| 4480 | 2008.07.18 02:13 | close | 2235 | 0.01 | 1.5844 | 0.0000 | 1.5782 | -4.23 | 56373.04 |
| 4481 | 2008.07.22 08:47 | buy | 2241 | 0.01 | 1.5938 | 0.0000 | 1.5958 | ||
| 4482 | 2008.07.22 09:00 | buy | 2242 | 0.02 | 1.5927 | 0.0000 | 1.5967 | ||
| 4483 | 2008.07.22 09:10 | buy | 2243 | 0.03 | 1.5916 | 0.0000 | 1.5956 | ||
| 4484 | 2008.07.22 13:12 | close | 2243 | 0.03 | 1.5941 | 0.0000 | 1.5956 | 7.50 | 56380.54 |
| 4485 | 2008.07.22 13:12 | close | 2242 | 0.02 | 1.5940 | 0.0000 | 1.5967 | 2.60 | 56383.14 |
| 4486 | 2008.07.22 13:13 | close | 2241 | 0.01 | 1.5939 | 0.0000 | 1.5958 | 0.10 | 56383.24 |
| 4487 | 2008.07.23 02:10 | sell | 2244 | 0.01 | 1.5769 | 0.0000 | 1.5749 | ||
| 4488 | 2008.07.23 02:21 | sell | 2245 | 0.02 | 1.5779 | 0.0000 | 1.5739 | ||
| 4489 | 2008.07.23 03:31 | sell | 2246 | 0.03 | 1.5790 | 0.0000 | 1.5750 | ||
| 4490 | 2008.07.23 08:26 | close | 2246 | 0.03 | 1.5766 | 0.0000 | 1.5750 | 7.20 | 56390.44 |
| 4491 | 2008.07.23 08:27 | close | 2245 | 0.02 | 1.5767 | 0.0000 | 1.5739 | 2.40 | 56392.84 |
| 4492 | 2008.07.23 08:27 | close | 2244 | 0.01 | 1.5764 | 0.0000 | 1.5749 | 0.50 | 56393.34 |
| 4493 | 2008.07.23 12:00 | sell | 2247 | 0.01 | 1.5720 | 0.0000 | 1.5700 | ||
| 4494 | 2008.07.23 12:02 | sell | 2248 | 0.02 | 1.5732 | 0.0000 | 1.5692 | ||
| 4495 | 2008.07.23 12:15 | sell | 2249 | 0.03 | 1.5743 | 0.0000 | 1.5703 | ||
| 4496 | 2008.07.23 13:28 | sell | 2250 | 0.05 | 1.5755 | 0.0000 | 1.5715 | ||
| 4497 | 2008.07.23 14:20 | close | 2250 | 0.05 | 1.5733 | 0.0000 | 1.5715 | 11.00 | 56404.34 |
| 4498 | 2008.07.23 14:20 | close | 2249 | 0.03 | 1.5734 | 0.0000 | 1.5703 | 2.70 | 56407.04 |
| 4499 | 2008.07.23 14:21 | close | 2248 | 0.02 | 1.5735 | 0.0000 | 1.5692 | -0.60 | 56406.44 |
| 4500 | 2008.07.23 14:21 | close | 2247 | 0.01 | 1.5736 | 0.0000 | 1.5700 | -1.60 | 56404.84 |
| 4501 | 2008.07.23 16:11 | sell | 2251 | 0.01 | 1.5712 | 0.0000 | 1.5692 | ||
| 4502 | 2008.07.23 16:37 | t/p | 2251 | 0.01 | 1.5692 | 0.0000 | 1.5692 | 2.00 | 56406.84 |
| 4503 | 2008.07.23 16:37 | sell | 2252 | 0.01 | 1.5686 | 0.0000 | 1.5666 | ||
| 4504 | 2008.07.23 16:39 | sell | 2253 | 0.02 | 1.5699 | 0.0000 | 1.5659 | ||
| 4505 | 2008.07.23 17:09 | sell | 2254 | 0.03 | 1.5710 | 0.0000 | 1.5670 | ||
| 4506 | 2008.07.23 18:23 | sell | 2255 | 0.05 | 1.5720 | 0.0000 | 1.5680 | ||
| 4507 | 2008.07.23 19:12 | close | 2255 | 0.05 | 1.5701 | 0.0000 | 1.5680 | 9.50 | 56416.34 |
| 4508 | 2008.07.23 19:13 | close | 2254 | 0.03 | 1.5700 | 0.0000 | 1.5670 | 3.00 | 56419.34 |
| 4509 | 2008.07.23 19:13 | close | 2253 | 0.02 | 1.5701 | 0.0000 | 1.5659 | -0.40 | 56418.94 |
| 4510 | 2008.07.23 19:13 | close | 2252 | 0.01 | 1.5700 | 0.0000 | 1.5666 | -1.40 | 56417.54 |
| 4511 | 2008.07.23 20:08 | sell | 2256 | 0.01 | 1.5676 | 0.0000 | 1.5656 | ||
| 4512 | 2008.07.23 21:29 | sell | 2257 | 0.02 | 1.5690 | 0.0000 | 1.5650 | ||
| 4513 | 2008.07.24 06:06 | sell | 2258 | 0.03 | 1.5702 | 0.0000 | 1.5662 | ||
| 4514 | 2008.07.24 08:15 | close | 2258 | 0.03 | 1.5677 | 0.0000 | 1.5662 | 7.50 | 56425.04 |
| 4515 | 2008.07.24 08:15 | close | 2257 | 0.02 | 1.5679 | 0.0000 | 1.5650 | 2.01 | 56427.06 |
| 4516 | 2008.07.24 08:16 | close | 2256 | 0.01 | 1.5680 | 0.0000 | 1.5656 | -0.49 | 56426.56 |
| 4517 | 2008.07.24 19:45 | sell | 2259 | 0.01 | 1.5629 | 0.0000 | 1.5609 | ||
| 4518 | 2008.07.24 19:53 | sell | 2260 | 0.02 | 1.5643 | 0.0000 | 1.5603 | ||
| 4519 | 2008.07.24 20:10 | sell | 2261 | 0.03 | 1.5654 | 0.0000 | 1.5614 | ||
| 4520 | 2008.07.24 21:35 | sell | 2262 | 0.05 | 1.5665 | 0.0000 | 1.5625 | ||
| 4521 | 2008.07.24 21:54 | sell | 2263 | 0.08 | 1.5676 | 0.0000 | 1.5636 | ||
| 4522 | 2008.07.28 00:00 | sell | 2264 | 0.12 | 1.5693 | 0.0000 | 1.5653 | ||
| 4523 | 2008.07.28 02:39 | sell | 2265 | 0.18 | 1.5703 | 0.0000 | 1.5663 | ||
| 4524 | 2008.07.28 05:45 | sell | 2266 | 0.27 | 1.5714 | 0.0000 | 1.5674 | ||
| 4525 | 2008.07.28 08:06 | close | 2266 | 0.27 | 1.5694 | 0.0000 | 1.5674 | 54.00 | 56480.56 |
| 4526 | 2008.07.28 08:06 | close | 2265 | 0.18 | 1.5696 | 0.0000 | 1.5663 | 12.60 | 56493.16 |
| 4527 | 2008.07.28 08:07 | close | 2264 | 0.12 | 1.5695 | 0.0000 | 1.5653 | -2.40 | 56490.76 |
| 4528 | 2008.07.28 08:07 | close | 2263 | 0.08 | 1.5696 | 0.0000 | 1.5636 | -16.50 | 56474.26 |
| 4529 | 2008.07.28 08:07 | close | 2262 | 0.05 | 1.5694 | 0.0000 | 1.5625 | -14.81 | 56459.45 |
| 4530 | 2008.07.28 08:08 | close | 2261 | 0.03 | 1.5695 | 0.0000 | 1.5614 | -12.49 | 56446.96 |
| 4531 | 2008.07.28 08:08 | close | 2260 | 0.02 | 1.5697 | 0.0000 | 1.5603 | -10.92 | 56436.04 |
| 4532 | 2008.07.28 08:08 | close | 2259 | 0.01 | 1.5696 | 0.0000 | 1.5609 | -6.76 | 56429.28 |
| 4533 | 2008.07.28 12:15 | buy | 2267 | 0.01 | 1.5740 | 0.0000 | 1.5760 | ||
| 4534 | 2008.07.28 12:55 | t/p | 2267 | 0.01 | 1.5760 | 0.0000 | 1.5760 | 2.00 | 56431.28 |
| 4535 | 2008.07.28 12:55 | buy | 2268 | 0.01 | 1.5762 | 0.0000 | 1.5782 | ||
| 4536 | 2008.07.28 13:44 | buy | 2269 | 0.02 | 1.5752 | 0.0000 | 1.5792 | ||
| 4537 | 2008.07.28 14:11 | buy | 2270 | 0.03 | 1.5741 | 0.0000 | 1.5781 | ||
| 4538 | 2008.07.28 15:22 | close | 2270 | 0.03 | 1.5765 | 0.0000 | 1.5781 | 7.20 | 56438.48 |
| 4539 | 2008.07.28 15:22 | close | 2269 | 0.02 | 1.5764 | 0.0000 | 1.5792 | 2.40 | 56440.88 |
| 4540 | 2008.07.28 15:23 | close | 2268 | 0.01 | 1.5765 | 0.0000 | 1.5782 | 0.30 | 56441.18 |
| 4541 | 2008.07.28 17:45 | buy | 2271 | 0.01 | 1.5754 | 0.0000 | 1.5774 | ||
| 4542 | 2008.07.28 17:58 | buy | 2272 | 0.02 | 1.5743 | 0.0000 | 1.5783 | ||
| 4543 | 2008.07.29 08:06 | buy | 2273 | 0.03 | 1.5733 | 0.0000 | 1.5773 | ||
| 4544 | 2008.07.29 13:15 | buy | 2274 | 0.05 | 1.5722 | 0.0000 | 1.5762 | ||
| 4545 | 2008.07.29 13:32 | buy | 2275 | 0.08 | 1.5712 | 0.0000 | 1.5752 | ||
| 4546 | 2008.07.29 13:58 | buy | 2276 | 0.12 | 1.5701 | 0.0000 | 1.5741 | ||
| 4547 | 2008.07.29 14:56 | buy | 2277 | 0.18 | 1.5690 | 0.0000 | 1.5730 | ||
| 4548 | 2008.07.29 15:44 | buy | 2278 | 0.27 | 1.5679 | 0.0000 | 1.5719 | ||
| 4549 | 2008.07.29 15:48 | buy | 2279 | 0.41 | 1.5668 | 0.0000 | 1.5708 | ||
| 4550 | 2008.07.29 16:01 | buy | 2280 | 0.62 | 1.5654 | 0.0000 | 1.5694 | ||
| 4551 | 2008.07.29 16:05 | buy | 2281 | 0.93 | 1.5643 | 0.0000 | 1.5683 | ||
| 4552 | 2008.07.29 16:09 | buy | 2282 | 1.40 | 1.5624 | 0.0000 | 1.5664 | ||
| 4553 | 2008.07.29 16:12 | buy | 2283 | 2.10 | 1.5613 | 0.0000 | 1.5653 | ||
| 4554 | 2008.07.29 16:14 | buy | 2284 | 3.15 | 1.5597 | 0.0000 | 1.5637 | ||
| 4555 | 2008.07.29 17:20 | buy | 2285 | 4.73 | 1.5586 | 0.0000 | 1.5626 | ||
| 4556 | 2008.07.29 18:11 | buy | 2286 | 7.10 | 1.5576 | 0.0000 | 1.5616 | ||
| 4557 | 2008.07.30 09:14 | close | 2286 | 7.10 | 1.5600 | 0.0000 | 1.5616 | 1684.40 | 58125.58 |
| 4558 | 2008.07.30 09:14 | close | 2285 | 4.73 | 1.5599 | 0.0000 | 1.5626 | 601.85 | 58727.43 |
| 4559 | 2008.07.30 09:15 | close | 2284 | 3.15 | 1.5598 | 0.0000 | 1.5637 | 22.81 | 58750.23 |
| 4560 | 2008.07.30 09:15 | close | 2283 | 2.10 | 1.5597 | 0.0000 | 1.5653 | -341.80 | 58408.44 |
| 4561 | 2008.07.30 09:15 | close | 2282 | 1.40 | 1.5596 | 0.0000 | 1.5664 | -395.86 | 58012.58 |
| 4562 | 2008.07.30 09:15 | close | 2281 | 0.93 | 1.5595 | 0.0000 | 1.5683 | -448.97 | 57563.61 |
| 4563 | 2008.07.30 09:16 | close | 2280 | 0.62 | 1.5596 | 0.0000 | 1.5694 | -361.31 | 57202.30 |
| 4564 | 2008.07.30 09:16 | close | 2279 | 0.41 | 1.5593 | 0.0000 | 1.5708 | -308.63 | 56893.67 |
| 4565 | 2008.07.30 09:16 | close | 2278 | 0.27 | 1.5594 | 0.0000 | 1.5719 | -230.25 | 56663.42 |
| 4566 | 2008.07.30 09:17 | close | 2277 | 0.18 | 1.5595 | 0.0000 | 1.5730 | -171.50 | 56491.92 |
| 4567 | 2008.07.30 09:17 | close | 2276 | 0.12 | 1.5597 | 0.0000 | 1.5741 | -125.13 | 56366.79 |
| 4568 | 2008.07.30 09:17 | close | 2275 | 0.08 | 1.5593 | 0.0000 | 1.5752 | -95.42 | 56271.37 |
| 4569 | 2008.07.30 09:18 | close | 2274 | 0.05 | 1.5594 | 0.0000 | 1.5762 | -64.14 | 56207.23 |
| 4570 | 2008.07.30 09:18 | close | 2273 | 0.03 | 1.5593 | 0.0000 | 1.5773 | -42.08 | 56165.15 |
| 4571 | 2008.07.30 09:18 | close | 2272 | 0.02 | 1.5596 | 0.0000 | 1.5783 | -29.51 | 56135.64 |
| 4572 | 2008.07.30 09:19 | close | 2271 | 0.01 | 1.5597 | 0.0000 | 1.5774 | -15.76 | 56119.89 |
| 4573 | 2008.07.30 15:29 | sell | 2287 | 0.01 | 1.5530 | 0.0000 | 1.5510 | ||
| 4574 | 2008.07.30 16:01 | sell | 2288 | 0.02 | 1.5545 | 0.0000 | 1.5505 | ||
| 4575 | 2008.07.30 16:13 | sell | 2289 | 0.03 | 1.5555 | 0.0000 | 1.5515 | ||
| 4576 | 2008.07.30 18:26 | sell | 2290 | 0.05 | 1.5571 | 0.0000 | 1.5531 | ||
| 4577 | 2008.07.30 18:50 | sell | 2291 | 0.08 | 1.5581 | 0.0000 | 1.5541 | ||
| 4578 | 2008.07.30 19:09 | sell | 2292 | 0.12 | 1.5594 | 0.0000 | 1.5554 | ||
| 4579 | 2008.07.30 21:00 | close | 2292 | 0.12 | 1.5573 | 0.0000 | 1.5554 | 25.20 | 56145.09 |
| 4580 | 2008.07.30 21:00 | close | 2291 | 0.08 | 1.5572 | 0.0000 | 1.5541 | 7.20 | 56152.29 |
| 4581 | 2008.07.30 21:00 | close | 2290 | 0.05 | 1.5570 | 0.0000 | 1.5531 | 0.50 | 56152.79 |
| 4582 | 2008.07.30 21:01 | close | 2289 | 0.03 | 1.5571 | 0.0000 | 1.5515 | -4.80 | 56147.99 |
| 4583 | 2008.07.30 21:01 | close | 2288 | 0.02 | 1.5570 | 0.0000 | 1.5505 | -5.00 | 56142.99 |
| 4584 | 2008.07.30 21:01 | close | 2287 | 0.01 | 1.5572 | 0.0000 | 1.5510 | -4.20 | 56138.79 |
| 4585 | 2008.07.31 14:32 | buy | 2293 | 0.01 | 1.5658 | 0.0000 | 1.5678 | ||
| 4586 | 2008.07.31 14:35 | buy | 2294 | 0.02 | 1.5646 | 0.0000 | 1.5686 | ||
| 4587 | 2008.07.31 14:40 | t/p | 2293 | 0.01 | 1.5678 | 0.0000 | 1.5678 | 2.00 | 56140.79 |
| 4588 | 2008.07.31 14:40 | close | 2294 | 0.02 | 1.5678 | 0.0000 | 1.5686 | 6.40 | 56147.19 |
| 4589 | 2008.07.31 14:40 | buy | 2295 | 0.01 | 1.5678 | 0.0000 | 1.5698 | ||
| 4590 | 2008.07.31 14:48 | buy | 2296 | 0.02 | 1.5668 | 0.0000 | 1.5708 | ||
| 4591 | 2008.07.31 15:35 | buy | 2297 | 0.03 | 1.5647 | 0.0000 | 1.5687 | ||
| 4592 | 2008.07.31 15:52 | buy | 2298 | 0.05 | 1.5637 | 0.0000 | 1.5677 | ||
| 4593 | 2008.07.31 16:27 | buy | 2299 | 0.08 | 1.5626 | 0.0000 | 1.5666 | ||
| 4594 | 2008.07.31 16:54 | buy | 2300 | 0.12 | 1.5616 | 0.0000 | 1.5656 | ||
| 4595 | 2008.07.31 17:00 | buy | 2301 | 0.18 | 1.5602 | 0.0000 | 1.5642 | ||
| 4596 | 2008.07.31 17:08 | buy | 2302 | 0.27 | 1.5591 | 0.0000 | 1.5631 | ||
| 4597 | 2008.07.31 18:07 | buy | 2303 | 0.41 | 1.5580 | 0.0000 | 1.5620 | ||
| 4598 | 2008.07.31 22:53 | close | 2303 | 0.41 | 1.5601 | 0.0000 | 1.5620 | 86.10 | 56233.29 |
| 4599 | 2008.07.31 22:53 | close | 2302 | 0.27 | 1.5602 | 0.0000 | 1.5631 | 29.70 | 56262.99 |
| 4600 | 2008.07.31 22:53 | close | 2301 | 0.18 | 1.5601 | 0.0000 | 1.5642 | -1.80 | 56261.19 |
| 4601 | 2008.07.31 22:53 | close | 2300 | 0.12 | 1.5602 | 0.0000 | 1.5656 | -16.80 | 56244.39 |
| 4602 | 2008.07.31 22:54 | close | 2299 | 0.08 | 1.5601 | 0.0000 | 1.5666 | -20.00 | 56224.39 |
| 4603 | 2008.07.31 22:54 | close | 2298 | 0.05 | 1.5600 | 0.0000 | 1.5677 | -18.50 | 56205.89 |
| 4604 | 2008.07.31 22:54 | close | 2297 | 0.03 | 1.5601 | 0.0000 | 1.5687 | -13.80 | 56192.09 |
| 4605 | 2008.07.31 22:55 | close | 2296 | 0.02 | 1.5602 | 0.0000 | 1.5708 | -13.20 | 56178.89 |
| 4606 | 2008.07.31 22:55 | close | 2295 | 0.01 | 1.5601 | 0.0000 | 1.5698 | -7.70 | 56171.19 |
| 4607 | 2008.08.05 09:40 | sell | 2304 | 0.01 | 1.5519 | 0.0000 | 1.5499 | ||
| 4608 | 2008.08.05 10:00 | t/p | 2304 | 0.01 | 1.5499 | 0.0000 | 1.5499 | 2.00 | 56173.19 |
| 4609 | 2008.08.05 10:00 | sell | 2305 | 0.01 | 1.5492 | 0.0000 | 1.5472 | ||
| 4610 | 2008.08.05 10:03 | sell | 2306 | 0.02 | 1.5503 | 0.0000 | 1.5463 | ||
| 4611 | 2008.08.05 13:28 | t/p | 2305 | 0.01 | 1.5472 | 0.0000 | 1.5472 | 2.00 | 56175.19 |
| 4612 | 2008.08.05 13:28 | close | 2306 | 0.02 | 1.5472 | 0.0000 | 1.5463 | 6.20 | 56181.39 |
| 4613 | 2008.08.05 13:28 | sell | 2307 | 0.01 | 1.5468 | 0.0000 | 1.5448 | ||
| 4614 | 2008.08.05 13:52 | sell | 2308 | 0.02 | 1.5478 | 0.0000 | 1.5438 | ||
| 4615 | 2008.08.05 14:19 | sell | 2309 | 0.03 | 1.5491 | 0.0000 | 1.5451 | ||
| 4616 | 2008.08.05 17:10 | close | 2309 | 0.03 | 1.5466 | 0.0000 | 1.5451 | 7.50 | 56188.89 |
| 4617 | 2008.08.05 17:11 | close | 2308 | 0.02 | 1.5465 | 0.0000 | 1.5438 | 2.60 | 56191.49 |
| 4618 | 2008.08.05 17:11 | close | 2307 | 0.01 | 1.5471 | 0.0000 | 1.5448 | -0.30 | 56191.19 |
| 4619 | 2008.08.05 17:23 | sell | 2310 | 0.01 | 1.5457 | 0.0000 | 1.5437 | ||
| 4620 | 2008.08.05 18:03 | sell | 2311 | 0.02 | 1.5468 | 0.0000 | 1.5428 | ||
| 4621 | 2008.08.05 20:16 | sell | 2312 | 0.03 | 1.5481 | 0.0000 | 1.5441 | ||
| 4622 | 2008.08.05 20:17 | sell | 2313 | 0.05 | 1.5492 | 0.0000 | 1.5452 | ||
| 4623 | 2008.08.05 20:17 | close | 2313 | 0.05 | 1.5460 | 0.0000 | 1.5452 | 16.00 | 56207.19 |
| 4624 | 2008.08.05 20:18 | close | 2312 | 0.03 | 1.5461 | 0.0000 | 1.5441 | 6.00 | 56213.19 |
| 4625 | 2008.08.05 20:18 | close | 2311 | 0.02 | 1.5468 | 0.0000 | 1.5428 | 0.00 | 56213.19 |
| 4626 | 2008.08.05 20:18 | close | 2310 | 0.01 | 1.5462 | 0.0000 | 1.5437 | -0.50 | 56212.69 |
| 4627 | 2008.08.06 16:02 | sell | 2314 | 0.01 | 1.5411 | 0.0000 | 1.5391 | ||
| 4628 | 2008.08.06 16:04 | sell | 2315 | 0.02 | 1.5423 | 0.0000 | 1.5383 | ||
| 4629 | 2008.08.07 04:03 | sell | 2316 | 0.03 | 1.5435 | 0.0000 | 1.5395 | ||
| 4630 | 2008.08.07 08:01 | sell | 2317 | 0.05 | 1.5448 | 0.0000 | 1.5408 | ||
| 4631 | 2008.08.07 08:16 | sell | 2318 | 0.08 | 1.5458 | 0.0000 | 1.5418 | ||
| 4632 | 2008.08.07 08:26 | sell | 2319 | 0.12 | 1.5469 | 0.0000 | 1.5429 | ||
| 4633 | 2008.08.07 08:54 | sell | 2320 | 0.18 | 1.5480 | 0.0000 | 1.5440 | ||
| 4634 | 2008.08.07 09:33 | close | 2320 | 0.18 | 1.5461 | 0.0000 | 1.5440 | 34.20 | 56246.89 |
| 4635 | 2008.08.07 09:34 | close | 2319 | 0.12 | 1.5460 | 0.0000 | 1.5429 | 10.80 | 56257.69 |
| 4636 | 2008.08.07 09:34 | close | 2318 | 0.08 | 1.5459 | 0.0000 | 1.5418 | -0.80 | 56256.89 |
| 4637 | 2008.08.07 09:34 | close | 2317 | 0.05 | 1.5458 | 0.0000 | 1.5408 | -5.00 | 56251.89 |
| 4638 | 2008.08.07 09:35 | close | 2316 | 0.03 | 1.5459 | 0.0000 | 1.5395 | -7.20 | 56244.69 |
| 4639 | 2008.08.07 09:35 | close | 2315 | 0.02 | 1.5461 | 0.0000 | 1.5383 | -7.79 | 56236.90 |
| 4640 | 2008.08.07 09:35 | close | 2314 | 0.01 | 1.5460 | 0.0000 | 1.5391 | -4.99 | 56231.91 |
| 4641 | 2008.08.07 16:01 | sell | 2321 | 0.01 | 1.5369 | 0.0000 | 1.5349 | ||
| 4642 | 2008.08.07 16:42 | sell | 2322 | 0.02 | 1.5379 | 0.0000 | 1.5339 | ||
| 4643 | 2008.08.07 17:47 | t/p | 2321 | 0.01 | 1.5349 | 0.0000 | 1.5349 | 2.00 | 56233.91 |
| 4644 | 2008.08.07 17:47 | close | 2322 | 0.02 | 1.5345 | 0.0000 | 1.5339 | 6.80 | 56240.71 |
| 4645 | 2008.08.07 17:47 | sell | 2323 | 0.01 | 1.5345 | 0.0000 | 1.5325 | ||
| 4646 | 2008.08.07 18:43 | t/p | 2323 | 0.01 | 1.5325 | 0.0000 | 1.5325 | 2.00 | 56242.71 |
| 4647 | 2008.08.07 18:43 | sell | 2324 | 0.01 | 1.5323 | 0.0000 | 1.5303 | ||
| 4648 | 2008.08.07 19:04 | sell | 2325 | 0.02 | 1.5333 | 0.0000 | 1.5293 | ||
| 4649 | 2008.08.07 23:30 | close | 2325 | 0.02 | 1.5324 | 0.0000 | 1.5293 | 1.80 | 56244.51 |
| 4650 | 2008.08.07 23:30 | close | 2324 | 0.01 | 1.5324 | 0.0000 | 1.5303 | -0.10 | 56244.41 |
| 4651 | 2008.08.11 00:00 | sell | 2326 | 0.01 | 1.4939 | 0.0000 | 1.4919 | ||
| 4652 | 2008.08.11 00:10 | sell | 2327 | 0.02 | 1.4950 | 0.0000 | 1.4910 | ||
| 4653 | 2008.08.11 01:20 | sell | 2328 | 0.03 | 1.4961 | 0.0000 | 1.4921 | ||
| 4654 | 2008.08.11 01:51 | close | 2328 | 0.03 | 1.4935 | 0.0000 | 1.4921 | 7.80 | 56252.21 |
| 4655 | 2008.08.11 01:51 | close | 2327 | 0.02 | 1.4938 | 0.0000 | 1.4910 | 2.40 | 56254.61 |
| 4656 | 2008.08.11 01:52 | close | 2326 | 0.01 | 1.4939 | 0.0000 | 1.4919 | 0.00 | 56254.61 |
| 4657 | 2008.08.11 01:55 | sell | 2329 | 0.01 | 1.4916 | 0.0000 | 1.4896 | ||
| 4658 | 2008.08.11 01:57 | sell | 2330 | 0.02 | 1.4930 | 0.0000 | 1.4890 | ||
| 4659 | 2008.08.11 02:03 | sell | 2331 | 0.03 | 1.4942 | 0.0000 | 1.4902 | ||
| 4660 | 2008.08.11 02:12 | sell | 2332 | 0.05 | 1.4952 | 0.0000 | 1.4912 | ||
| 4661 | 2008.08.11 02:25 | sell | 2333 | 0.08 | 1.4964 | 0.0000 | 1.4924 | ||
| 4662 | 2008.08.11 02:38 | close | 2333 | 0.08 | 1.4945 | 0.0000 | 1.4924 | 15.20 | 56269.81 |
| 4663 | 2008.08.11 02:38 | close | 2332 | 0.05 | 1.4946 | 0.0000 | 1.4912 | 3.00 | 56272.81 |
| 4664 | 2008.08.11 02:39 | close | 2331 | 0.03 | 1.4947 | 0.0000 | 1.4902 | -1.50 | 56271.31 |
| 4665 | 2008.08.11 02:39 | close | 2330 | 0.02 | 1.4951 | 0.0000 | 1.4890 | -4.20 | 56267.11 |
| 4666 | 2008.08.11 02:39 | close | 2329 | 0.01 | 1.4950 | 0.0000 | 1.4896 | -3.40 | 56263.71 |
| 4667 | 2008.08.11 08:26 | sell | 2334 | 0.01 | 1.4941 | 0.0000 | 1.4921 | ||
| 4668 | 2008.08.11 08:27 | sell | 2335 | 0.02 | 1.4952 | 0.0000 | 1.4912 | ||
| 4669 | 2008.08.11 08:37 | sell | 2336 | 0.03 | 1.4964 | 0.0000 | 1.4924 | ||
| 4670 | 2008.08.11 08:45 | close | 2336 | 0.03 | 1.4937 | 0.0000 | 1.4924 | 8.10 | 56271.81 |
| 4671 | 2008.08.11 08:45 | close | 2335 | 0.02 | 1.4928 | 0.0000 | 1.4912 | 4.80 | 56276.61 |
| 4672 | 2008.08.11 08:46 | close | 2334 | 0.01 | 1.4929 | 0.0000 | 1.4921 | 1.20 | 56277.81 |
| 4673 | 2008.08.11 08:46 | sell | 2337 | 0.01 | 1.4935 | 0.0000 | 1.4915 | ||
| 4674 | 2008.08.11 08:54 | sell | 2338 | 0.02 | 1.4946 | 0.0000 | 1.4906 | ||
| 4675 | 2008.08.11 08:56 | sell | 2339 | 0.03 | 1.4956 | 0.0000 | 1.4916 | ||
| 4676 | 2008.08.11 09:04 | sell | 2340 | 0.05 | 1.4968 | 0.0000 | 1.4928 | ||
| 4677 | 2008.08.11 09:31 | sell | 2341 | 0.08 | 1.4978 | 0.0000 | 1.4938 | ||
| 4678 | 2008.08.11 09:39 | sell | 2342 | 0.12 | 1.4989 | 0.0000 | 1.4949 | ||
| 4679 | 2008.08.11 09:43 | sell | 2343 | 0.18 | 1.4999 | 0.0000 | 1.4959 | ||
| 4680 | 2008.08.11 09:49 | sell | 2344 | 0.27 | 1.5010 | 0.0000 | 1.4970 | ||
| 4681 | 2008.08.11 09:52 | sell | 2345 | 0.41 | 1.5020 | 0.0000 | 1.4980 | ||
| 4682 | 2008.08.11 09:55 | sell | 2346 | 0.62 | 1.5034 | 0.0000 | 1.4994 | ||
| 4683 | 2008.08.11 10:03 | sell | 2347 | 0.93 | 1.5047 | 0.0000 | 1.5007 | ||
| 4684 | 2008.08.11 10:14 | sell | 2348 | 1.40 | 1.5058 | 0.0000 | 1.5018 | ||
| 4685 | 2008.08.11 10:18 | sell | 2349 | 2.10 | 1.5069 | 0.0000 | 1.5029 | ||
| 4686 | 2008.08.11 10:34 | sell | 2350 | 3.15 | 1.5081 | 0.0000 | 1.5041 | ||
| 4687 | 2008.08.11 11:31 | close | 2350 | 3.15 | 1.5058 | 0.0000 | 1.5041 | 724.50 | 57002.31 |
| 4688 | 2008.08.11 11:32 | close | 2349 | 2.10 | 1.5059 | 0.0000 | 1.5029 | 210.00 | 57212.31 |
| 4689 | 2008.08.11 11:32 | close | 2348 | 1.40 | 1.5060 | 0.0000 | 1.5018 | -28.00 | 57184.31 |
| 4690 | 2008.08.11 11:32 | close | 2347 | 0.93 | 1.5061 | 0.0000 | 1.5007 | -130.20 | 57054.11 |
| 4691 | 2008.08.11 11:33 | close | 2346 | 0.62 | 1.5060 | 0.0000 | 1.4994 | -161.20 | 56892.91 |
| 4692 | 2008.08.11 11:33 | close | 2345 | 0.41 | 1.5061 | 0.0000 | 1.4980 | -168.10 | 56724.81 |
| 4693 | 2008.08.11 11:34 | close | 2344 | 0.27 | 1.5060 | 0.0000 | 1.4970 | -135.00 | 56589.81 |
| 4694 | 2008.08.11 11:34 | close | 2343 | 0.18 | 1.5061 | 0.0000 | 1.4959 | -111.60 | 56478.21 |
| 4695 | 2008.08.11 11:36 | close | 2342 | 0.12 | 1.5060 | 0.0000 | 1.4949 | -85.20 | 56393.01 |
| 4696 | 2008.08.11 11:36 | close | 2341 | 0.08 | 1.5062 | 0.0000 | 1.4938 | -67.20 | 56325.81 |
| 4697 | 2008.08.11 11:36 | close | 2340 | 0.05 | 1.5059 | 0.0000 | 1.4928 | -45.50 | 56280.31 |
| 4698 | 2008.08.11 11:37 | close | 2339 | 0.03 | 1.5058 | 0.0000 | 1.4916 | -30.60 | 56249.71 |
| 4699 | 2008.08.11 11:37 | close | 2338 | 0.02 | 1.5057 | 0.0000 | 1.4906 | -22.20 | 56227.51 |
| 4700 | 2008.08.11 11:37 | close | 2337 | 0.01 | 1.5055 | 0.0000 | 1.4915 | -12.00 | 56215.51 |
| 4701 | 2008.08.11 20:07 | sell | 2351 | 0.01 | 1.4900 | 0.0000 | 1.4880 | ||
| 4702 | 2008.08.11 20:19 | sell | 2352 | 0.02 | 1.4910 | 0.0000 | 1.4870 | ||
| 4703 | 2008.08.11 20:28 | sell | 2353 | 0.03 | 1.4921 | 0.0000 | 1.4881 | ||
| 4704 | 2008.08.11 20:57 | sell | 2354 | 0.05 | 1.4934 | 0.0000 | 1.4894 | ||
| 4705 | 2008.08.11 21:19 | close | 2354 | 0.05 | 1.4912 | 0.0000 | 1.4894 | 11.00 | 56226.51 |
| 4706 | 2008.08.11 21:19 | close | 2353 | 0.03 | 1.4915 | 0.0000 | 1.4881 | 1.80 | 56228.31 |
| 4707 | 2008.08.11 21:20 | close | 2352 | 0.02 | 1.4916 | 0.0000 | 1.4870 | -1.20 | 56227.11 |
| 4708 | 2008.08.11 21:20 | close | 2351 | 0.01 | 1.4917 | 0.0000 | 1.4880 | -1.70 | 56225.41 |
| 4709 | 2008.08.11 22:01 | sell | 2355 | 0.01 | 1.4900 | 0.0000 | 1.4880 | ||
| 4710 | 2008.08.12 01:44 | sell | 2356 | 0.02 | 1.4910 | 0.0000 | 1.4870 | ||
| 4711 | 2008.08.12 02:08 | sell | 2357 | 0.03 | 1.4921 | 0.0000 | 1.4881 | ||
| 4712 | 2008.08.12 03:03 | close | 2357 | 0.03 | 1.4897 | 0.0000 | 1.4881 | 7.20 | 56232.61 |
| 4713 | 2008.08.12 03:03 | close | 2356 | 0.02 | 1.4899 | 0.0000 | 1.4870 | 2.20 | 56234.81 |
| 4714 | 2008.08.12 03:04 | close | 2355 | 0.01 | 1.4898 | 0.0000 | 1.4880 | 0.17 | 56234.97 |
| 4715 | 2008.08.12 03:15 | sell | 2358 | 0.01 | 1.4872 | 0.0000 | 1.4852 | ||
| 4716 | 2008.08.12 03:41 | sell | 2359 | 0.02 | 1.4885 | 0.0000 | 1.4845 | ||
| 4717 | 2008.08.12 07:44 | t/p | 2358 | 0.01 | 1.4852 | 0.0000 | 1.4852 | 2.00 | 56236.97 |
| 4718 | 2008.08.12 07:44 | close | 2359 | 0.02 | 1.4852 | 0.0000 | 1.4845 | 6.60 | 56243.57 |
| 4719 | 2008.08.12 07:45 | sell | 2360 | 0.01 | 1.4849 | 0.0000 | 1.4829 | ||
| 4720 | 2008.08.12 07:55 | t/p | 2360 | 0.01 | 1.4829 | 0.0000 | 1.4829 | 2.00 | 56245.57 |
| 4721 | 2008.08.12 07:55 | sell | 2361 | 0.01 | 1.4824 | 0.0000 | 1.4804 | ||
| 4722 | 2008.08.12 07:56 | sell | 2362 | 0.02 | 1.4837 | 0.0000 | 1.4797 | ||
| 4723 | 2008.08.12 08:31 | sell | 2363 | 0.03 | 1.4848 | 0.0000 | 1.4808 | ||
| 4724 | 2008.08.12 08:36 | sell | 2364 | 0.05 | 1.4858 | 0.0000 | 1.4818 | ||
| 4725 | 2008.08.12 08:39 | sell | 2365 | 0.08 | 1.4877 | 0.0000 | 1.4837 | ||
| 4726 | 2008.08.12 08:48 | sell | 2366 | 0.12 | 1.4888 | 0.0000 | 1.4848 | ||
| 4727 | 2008.08.12 09:10 | close | 2366 | 0.12 | 1.4867 | 0.0000 | 1.4848 | 25.20 | 56270.77 |
| 4728 | 2008.08.12 09:11 | close | 2365 | 0.08 | 1.4866 | 0.0000 | 1.4837 | 8.80 | 56279.57 |
| 4729 | 2008.08.12 09:11 | close | 2364 | 0.05 | 1.4858 | 0.0000 | 1.4818 | 0.00 | 56279.57 |
| 4730 | 2008.08.12 09:11 | close | 2363 | 0.03 | 1.4861 | 0.0000 | 1.4808 | -3.90 | 56275.67 |
| 4731 | 2008.08.12 09:12 | close | 2362 | 0.02 | 1.4860 | 0.0000 | 1.4797 | -4.60 | 56271.07 |
| 4732 | 2008.08.12 09:12 | close | 2361 | 0.01 | 1.4854 | 0.0000 | 1.4804 | -3.00 | 56268.07 |
| 4733 | 2008.08.19 00:00 | sell | 2367 | 0.01 | 1.4678 | 0.0000 | 1.4658 | ||
| 4734 | 2008.08.19 01:32 | sell | 2368 | 0.02 | 1.4688 | 0.0000 | 1.4648 | ||
| 4735 | 2008.08.19 01:55 | sell | 2369 | 0.03 | 1.4699 | 0.0000 | 1.4659 | ||
| 4736 | 2008.08.19 02:40 | close | 2369 | 0.03 | 1.4674 | 0.0000 | 1.4659 | 7.50 | 56275.57 |
| 4737 | 2008.08.19 02:40 | close | 2368 | 0.02 | 1.4675 | 0.0000 | 1.4648 | 2.60 | 56278.17 |
| 4738 | 2008.08.19 02:41 | close | 2367 | 0.01 | 1.4674 | 0.0000 | 1.4658 | 0.40 | 56278.57 |
| 4739 | 2008.08.19 07:30 | sell | 2370 | 0.01 | 1.4673 | 0.0000 | 1.4653 | ||
| 4740 | 2008.08.19 08:05 | t/p | 2370 | 0.01 | 1.4653 | 0.0000 | 1.4653 | 2.00 | 56280.57 |
| 4741 | 2008.08.19 08:05 | sell | 2371 | 0.01 | 1.4650 | 0.0000 | 1.4630 | ||
| 4742 | 2008.08.19 08:11 | sell | 2372 | 0.02 | 1.4661 | 0.0000 | 1.4621 | ||
| 4743 | 2008.08.19 11:01 | sell | 2373 | 0.03 | 1.4685 | 0.0000 | 1.4645 | ||
| 4744 | 2008.08.19 11:17 | close | 2373 | 0.03 | 1.4652 | 0.0000 | 1.4645 | 9.90 | 56290.47 |
| 4745 | 2008.08.19 11:17 | close | 2372 | 0.02 | 1.4654 | 0.0000 | 1.4621 | 1.40 | 56291.87 |
| 4746 | 2008.08.19 11:18 | close | 2371 | 0.01 | 1.4655 | 0.0000 | 1.4630 | -0.50 | 56291.37 |
| 4747 | 2008.08.19 14:41 | sell | 2374 | 0.01 | 1.4637 | 0.0000 | 1.4617 | ||
| 4748 | 2008.08.19 14:43 | sell | 2375 | 0.02 | 1.4650 | 0.0000 | 1.4610 | ||
| 4749 | 2008.08.19 15:13 | sell | 2376 | 0.03 | 1.4664 | 0.0000 | 1.4624 | ||
| 4750 | 2008.08.19 15:15 | sell | 2377 | 0.05 | 1.4675 | 0.0000 | 1.4635 | ||
| 4751 | 2008.08.19 15:38 | sell | 2378 | 0.08 | 1.4687 | 0.0000 | 1.4647 | ||
| 4752 | 2008.08.19 16:35 | sell | 2379 | 0.12 | 1.4698 | 0.0000 | 1.4658 | ||
| 4753 | 2008.08.19 16:55 | sell | 2380 | 0.18 | 1.4709 | 0.0000 | 1.4669 | ||
| 4754 | 2008.08.19 17:11 | sell | 2381 | 0.27 | 1.4723 | 0.0000 | 1.4683 | ||
| 4755 | 2008.08.19 17:19 | sell | 2382 | 0.41 | 1.4736 | 0.0000 | 1.4696 | ||
| 4756 | 2008.08.19 17:47 | sell | 2383 | 0.62 | 1.4748 | 0.0000 | 1.4708 | ||
| 4757 | 2008.08.19 18:04 | sell | 2384 | 0.93 | 1.4763 | 0.0000 | 1.4723 | ||
| 4758 | 2008.08.19 18:17 | sell | 2385 | 1.40 | 1.4773 | 0.0000 | 1.4733 | ||
| 4759 | 2008.08.19 18:28 | sell | 2386 | 2.10 | 1.4784 | 0.0000 | 1.4744 | ||
| 4760 | 2008.08.19 19:33 | close | 2386 | 2.10 | 1.4761 | 0.0000 | 1.4744 | 483.00 | 56774.37 |
| 4761 | 2008.08.19 19:33 | close | 2385 | 1.40 | 1.4760 | 0.0000 | 1.4733 | 182.00 | 56956.37 |
| 4762 | 2008.08.19 19:33 | close | 2384 | 0.93 | 1.4762 | 0.0000 | 1.4723 | 9.30 | 56965.67 |
| 4763 | 2008.08.19 19:34 | close | 2383 | 0.62 | 1.4761 | 0.0000 | 1.4708 | -80.60 | 56885.07 |
| 4764 | 2008.08.19 19:34 | close | 2382 | 0.41 | 1.4762 | 0.0000 | 1.4696 | -106.60 | 56778.47 |
| 4765 | 2008.08.19 19:34 | close | 2381 | 0.27 | 1.4764 | 0.0000 | 1.4683 | -110.70 | 56667.77 |
| 4766 | 2008.08.19 19:35 | close | 2380 | 0.18 | 1.4765 | 0.0000 | 1.4669 | -100.80 | 56566.97 |
| 4767 | 2008.08.19 19:35 | close | 2379 | 0.12 | 1.4764 | 0.0000 | 1.4658 | -79.20 | 56487.77 |
| 4768 | 2008.08.19 19:35 | close | 2378 | 0.08 | 1.4765 | 0.0000 | 1.4647 | -62.40 | 56425.37 |
| 4769 | 2008.08.19 19:35 | close | 2377 | 0.05 | 1.4764 | 0.0000 | 1.4635 | -44.50 | 56380.87 |
| 4770 | 2008.08.19 19:36 | close | 2376 | 0.03 | 1.4765 | 0.0000 | 1.4624 | -30.30 | 56350.57 |
| 4771 | 2008.08.19 19:36 | close | 2375 | 0.02 | 1.4764 | 0.0000 | 1.4610 | -22.80 | 56327.77 |
| 4772 | 2008.08.19 19:36 | close | 2374 | 0.01 | 1.4767 | 0.0000 | 1.4617 | -13.00 | 56314.77 |
| 4773 | 2008.08.20 02:15 | buy | 2387 | 0.01 | 1.4799 | 0.0000 | 1.4819 | ||
| 4774 | 2008.08.20 02:17 | buy | 2388 | 0.02 | 1.4789 | 0.0000 | 1.4829 | ||
| 4775 | 2008.08.20 02:48 | buy | 2389 | 0.03 | 1.4776 | 0.0000 | 1.4816 | ||
| 4776 | 2008.08.20 03:05 | buy | 2390 | 0.05 | 1.4766 | 0.0000 | 1.4806 | ||
| 4777 | 2008.08.20 03:14 | buy | 2391 | 0.08 | 1.4755 | 0.0000 | 1.4795 | ||
| 4778 | 2008.08.20 08:30 | buy | 2392 | 0.12 | 1.4745 | 0.0000 | 1.4785 | ||
| 4779 | 2008.08.20 08:52 | close | 2392 | 0.12 | 1.4763 | 0.0000 | 1.4785 | 21.60 | 56336.37 |
| 4780 | 2008.08.20 08:52 | close | 2391 | 0.08 | 1.4760 | 0.0000 | 1.4795 | 4.00 | 56340.37 |
| 4781 | 2008.08.20 08:52 | close | 2390 | 0.05 | 1.4761 | 0.0000 | 1.4806 | -2.50 | 56337.87 |
| 4782 | 2008.08.20 08:53 | close | 2389 | 0.03 | 1.4760 | 0.0000 | 1.4816 | -4.80 | 56333.07 |
| 4783 | 2008.08.20 08:53 | close | 2388 | 0.02 | 1.4758 | 0.0000 | 1.4829 | -6.20 | 56326.87 |
| 4784 | 2008.08.20 08:53 | close | 2387 | 0.01 | 1.4760 | 0.0000 | 1.4819 | -3.90 | 56322.97 |
| 4785 | 2008.08.21 07:34 | buy | 2393 | 0.01 | 1.4789 | 0.0000 | 1.4809 | ||
| 4786 | 2008.08.21 08:25 | t/p | 2393 | 0.01 | 1.4809 | 0.0000 | 1.4809 | 2.00 | 56324.97 |
| 4787 | 2008.08.21 08:25 | buy | 2394 | 0.01 | 1.4812 | 0.0000 | 1.4832 | ||
| 4788 | 2008.08.21 08:27 | buy | 2395 | 0.02 | 1.4802 | 0.0000 | 1.4842 | ||
| 4789 | 2008.08.21 09:49 | buy | 2396 | 0.03 | 1.4788 | 0.0000 | 1.4828 | ||
| 4790 | 2008.08.21 10:40 | buy | 2397 | 0.05 | 1.4774 | 0.0000 | 1.4814 | ||
| 4791 | 2008.08.21 11:48 | buy | 2398 | 0.08 | 1.4762 | 0.0000 | 1.4802 | ||
| 4792 | 2008.08.21 11:49 | buy | 2399 | 0.12 | 1.4751 | 0.0000 | 1.4791 | ||
| 4793 | 2008.08.21 12:52 | close | 2399 | 0.12 | 1.4772 | 0.0000 | 1.4791 | 25.20 | 56350.17 |
| 4794 | 2008.08.21 12:52 | close | 2398 | 0.08 | 1.4771 | 0.0000 | 1.4802 | 7.20 | 56357.37 |
| 4795 | 2008.08.21 12:53 | close | 2397 | 0.05 | 1.4770 | 0.0000 | 1.4814 | -2.00 | 56355.37 |
| 4796 | 2008.08.21 12:53 | close | 2396 | 0.03 | 1.4768 | 0.0000 | 1.4828 | -6.00 | 56349.37 |
| 4797 | 2008.08.21 12:53 | close | 2395 | 0.02 | 1.4769 | 0.0000 | 1.4842 | -6.60 | 56342.77 |
| 4798 | 2008.08.21 12:54 | close | 2394 | 0.01 | 1.4770 | 0.0000 | 1.4832 | -4.20 | 56338.57 |
| 4799 | 2008.08.21 13:46 | buy | 2400 | 0.01 | 1.4809 | 0.0000 | 1.4829 | ||
| 4800 | 2008.08.21 14:32 | buy | 2401 | 0.02 | 1.4793 | 0.0000 | 1.4833 | ||
| 4801 | 2008.08.21 14:54 | t/p | 2400 | 0.01 | 1.4829 | 0.0000 | 1.4829 | 2.00 | 56340.57 |
| 4802 | 2008.08.21 14:54 | t/p | 2401 | 0.02 | 1.4833 | 0.0000 | 1.4833 | 8.00 | 56348.57 |
| 4803 | 2008.08.21 15:00 | buy | 2402 | 0.01 | 1.4828 | 0.0000 | 1.4848 | ||
| 4804 | 2008.08.21 15:31 | t/p | 2402 | 0.01 | 1.4848 | 0.0000 | 1.4848 | 2.00 | 56350.57 |
| 4805 | 2008.08.21 15:31 | buy | 2403 | 0.01 | 1.4853 | 0.0000 | 1.4873 | ||
| 4806 | 2008.08.21 15:33 | buy | 2404 | 0.02 | 1.4843 | 0.0000 | 1.4883 | ||
| 4807 | 2008.08.21 15:38 | buy | 2405 | 0.03 | 1.4832 | 0.0000 | 1.4872 | ||
| 4808 | 2008.08.21 16:01 | close | 2405 | 0.03 | 1.4860 | 0.0000 | 1.4872 | 8.40 | 56358.97 |
| 4809 | 2008.08.21 16:01 | close | 2404 | 0.02 | 1.4856 | 0.0000 | 1.4883 | 2.60 | 56361.57 |
| 4810 | 2008.08.21 16:02 | close | 2403 | 0.01 | 1.4855 | 0.0000 | 1.4873 | 0.20 | 56361.77 |
| 4811 | 2008.08.21 16:04 | buy | 2406 | 0.01 | 1.4857 | 0.0000 | 1.4877 | ||
| 4812 | 2008.08.21 16:47 | t/p | 2406 | 0.01 | 1.4877 | 0.0000 | 1.4877 | 2.00 | 56363.77 |
| 4813 | 2008.08.21 16:47 | buy | 2407 | 0.01 | 1.4880 | 0.0000 | 1.4900 | ||
| 4814 | 2008.08.21 17:29 | buy | 2408 | 0.02 | 1.4870 | 0.0000 | 1.4910 | ||
| 4815 | 2008.08.21 19:17 | buy | 2409 | 0.03 | 1.4859 | 0.0000 | 1.4899 | ||
| 4816 | 2008.08.21 21:11 | close | 2409 | 0.03 | 1.4883 | 0.0000 | 1.4899 | 7.20 | 56370.97 |
| 4817 | 2008.08.21 21:11 | close | 2408 | 0.02 | 1.4884 | 0.0000 | 1.4910 | 2.80 | 56373.77 |
| 4818 | 2008.08.21 21:11 | close | 2407 | 0.01 | 1.4883 | 0.0000 | 1.4900 | 0.30 | 56374.07 |
| 4819 | 2008.08.21 21:30 | buy | 2410 | 0.01 | 1.4884 | 0.0000 | 1.4904 | ||
| 4820 | 2008.08.21 23:19 | t/p | 2410 | 0.01 | 1.4904 | 0.0000 | 1.4904 | 2.00 | 56376.07 |
| 4821 | 2008.08.25 02:15 | sell | 2411 | 0.01 | 1.4746 | 0.0000 | 1.4726 | ||
| 4822 | 2008.08.25 02:21 | t/p | 2411 | 0.01 | 1.4726 | 0.0000 | 1.4726 | 2.00 | 56378.07 |
| 4823 | 2008.08.25 02:21 | sell | 2412 | 0.01 | 1.4722 | 0.0000 | 1.4702 | ||
| 4824 | 2008.08.25 02:23 | sell | 2413 | 0.02 | 1.4732 | 0.0000 | 1.4692 | ||
| 4825 | 2008.08.25 06:35 | t/p | 2412 | 0.01 | 1.4702 | 0.0000 | 1.4702 | 2.00 | 56380.07 |
| 4826 | 2008.08.25 06:35 | close | 2413 | 0.02 | 1.4702 | 0.0000 | 1.4692 | 6.00 | 56386.07 |
| 4827 | 2008.08.25 06:35 | sell | 2414 | 0.01 | 1.4697 | 0.0000 | 1.4677 | ||
| 4828 | 2008.08.25 06:42 | sell | 2415 | 0.02 | 1.4708 | 0.0000 | 1.4668 | ||
| 4829 | 2008.08.25 07:03 | sell | 2416 | 0.03 | 1.4719 | 0.0000 | 1.4679 | ||
| 4830 | 2008.08.25 07:39 | sell | 2417 | 0.05 | 1.4729 | 0.0000 | 1.4689 | ||
| 4831 | 2008.08.25 09:11 | sell | 2418 | 0.08 | 1.4740 | 0.0000 | 1.4700 | ||
| 4832 | 2008.08.25 11:36 | sell | 2419 | 0.12 | 1.4750 | 0.0000 | 1.4710 | ||
| 4833 | 2008.08.25 11:55 | sell | 2420 | 0.18 | 1.4761 | 0.0000 | 1.4721 | ||
| 4834 | 2008.08.25 12:02 | sell | 2421 | 0.27 | 1.4771 | 0.0000 | 1.4731 | ||
| 4835 | 2008.08.25 14:37 | sell | 2422 | 0.41 | 1.4785 | 0.0000 | 1.4745 | ||
| 4836 | 2008.08.25 14:39 | sell | 2423 | 0.62 | 1.4795 | 0.0000 | 1.4755 | ||
| 4837 | 2008.08.25 15:17 | close | 2423 | 0.62 | 1.4774 | 0.0000 | 1.4755 | 130.20 | 56516.27 |
| 4838 | 2008.08.25 15:18 | close | 2422 | 0.41 | 1.4775 | 0.0000 | 1.4745 | 41.00 | 56557.27 |
| 4839 | 2008.08.25 15:18 | close | 2421 | 0.27 | 1.4776 | 0.0000 | 1.4731 | -13.50 | 56543.77 |
| 4840 | 2008.08.25 15:18 | close | 2420 | 0.18 | 1.4777 | 0.0000 | 1.4721 | -28.80 | 56514.97 |
| 4841 | 2008.08.25 15:19 | close | 2419 | 0.12 | 1.4778 | 0.0000 | 1.4710 | -33.60 | 56481.37 |
| 4842 | 2008.08.25 15:19 | close | 2418 | 0.08 | 1.4776 | 0.0000 | 1.4700 | -28.80 | 56452.57 |
| 4843 | 2008.08.25 15:19 | close | 2417 | 0.05 | 1.4777 | 0.0000 | 1.4689 | -24.00 | 56428.57 |
| 4844 | 2008.08.25 15:20 | close | 2416 | 0.03 | 1.4778 | 0.0000 | 1.4679 | -17.70 | 56410.87 |
| 4845 | 2008.08.25 15:20 | close | 2415 | 0.02 | 1.4779 | 0.0000 | 1.4668 | -14.20 | 56396.67 |
| 4846 | 2008.08.25 15:20 | close | 2414 | 0.01 | 1.4778 | 0.0000 | 1.4677 | -8.10 | 56388.57 |
| 4847 | 2008.08.26 01:45 | sell | 2424 | 0.01 | 1.4730 | 0.0000 | 1.4710 | ||
| 4848 | 2008.08.26 02:14 | t/p | 2424 | 0.01 | 1.4710 | 0.0000 | 1.4710 | 2.00 | 56390.57 |
| 4849 | 2008.08.26 02:14 | sell | 2425 | 0.01 | 1.4707 | 0.0000 | 1.4687 | ||
| 4850 | 2008.08.26 03:10 | sell | 2426 | 0.02 | 1.4717 | 0.0000 | 1.4677 | ||
| 4851 | 2008.08.26 07:29 | t/p | 2425 | 0.01 | 1.4687 | 0.0000 | 1.4687 | 2.00 | 56392.57 |
| 4852 | 2008.08.26 07:29 | close | 2426 | 0.02 | 1.4684 | 0.0000 | 1.4677 | 6.60 | 56399.17 |
| 4853 | 2008.08.26 07:29 | sell | 2427 | 0.01 | 1.4683 | 0.0000 | 1.4663 | ||
| 4854 | 2008.08.26 07:55 | sell | 2428 | 0.02 | 1.4693 | 0.0000 | 1.4653 | ||
| 4855 | 2008.08.26 09:50 | sell | 2429 | 0.03 | 1.4704 | 0.0000 | 1.4664 | ||
| 4856 | 2008.08.26 10:01 | t/p | 2427 | 0.01 | 1.4663 | 0.0000 | 1.4663 | 2.00 | 56401.17 |
| 4857 | 2008.08.26 10:01 | t/p | 2429 | 0.03 | 1.4664 | 0.0000 | 1.4664 | 12.00 | 56413.17 |
| 4858 | 2008.08.26 10:01 | close | 2428 | 0.02 | 1.4657 | 0.0000 | 1.4653 | 7.20 | 56420.37 |
| 4859 | 2008.08.26 10:09 | sell | 2430 | 0.01 | 1.4601 | 0.0000 | 1.4581 | ||
| 4860 | 2008.08.26 10:13 | sell | 2431 | 0.02 | 1.4611 | 0.0000 | 1.4571 | ||
| 4861 | 2008.08.26 10:44 | sell | 2432 | 0.03 | 1.4622 | 0.0000 | 1.4582 | ||
| 4862 | 2008.08.26 11:13 | close | 2432 | 0.03 | 1.4598 | 0.0000 | 1.4582 | 7.20 | 56427.57 |
| 4863 | 2008.08.26 11:13 | close | 2431 | 0.02 | 1.4602 | 0.0000 | 1.4571 | 1.80 | 56429.37 |
| 4864 | 2008.08.26 11:13 | close | 2430 | 0.01 | 1.4601 | 0.0000 | 1.4581 | 0.00 | 56429.37 |
| 4865 | 2008.08.26 11:14 | sell | 2433 | 0.01 | 1.4592 | 0.0000 | 1.4572 | ||
| 4866 | 2008.08.26 11:24 | sell | 2434 | 0.02 | 1.4604 | 0.0000 | 1.4564 | ||
| 4867 | 2008.08.26 13:21 | t/p | 2433 | 0.01 | 1.4572 | 0.0000 | 1.4572 | 2.00 | 56431.37 |
| 4868 | 2008.08.26 13:21 | close | 2434 | 0.02 | 1.4572 | 0.0000 | 1.4564 | 6.40 | 56437.77 |
| 4869 | 2008.08.26 13:22 | sell | 2435 | 0.01 | 1.4571 | 0.0000 | 1.4551 | ||
| 4870 | 2008.08.26 13:25 | sell | 2436 | 0.02 | 1.4584 | 0.0000 | 1.4544 | ||
| 4871 | 2008.08.26 14:05 | sell | 2437 | 0.03 | 1.4594 | 0.0000 | 1.4554 | ||
| 4872 | 2008.08.26 14:35 | sell | 2438 | 0.05 | 1.4605 | 0.0000 | 1.4565 | ||
| 4873 | 2008.08.26 14:40 | sell | 2439 | 0.08 | 1.4619 | 0.0000 | 1.4579 | ||
| 4874 | 2008.08.26 14:56 | sell | 2440 | 0.12 | 1.4629 | 0.0000 | 1.4589 | ||
| 4875 | 2008.08.26 15:28 | sell | 2441 | 0.18 | 1.4644 | 0.0000 | 1.4604 | ||
| 4876 | 2008.08.26 15:40 | sell | 2442 | 0.27 | 1.4655 | 0.0000 | 1.4615 | ||
| 4877 | 2008.08.26 16:01 | close | 2442 | 0.27 | 1.4630 | 0.0000 | 1.4615 | 67.50 | 56505.27 |
| 4878 | 2008.08.26 16:01 | close | 2441 | 0.18 | 1.4633 | 0.0000 | 1.4604 | 19.80 | 56525.07 |
| 4879 | 2008.08.26 16:02 | close | 2440 | 0.12 | 1.4634 | 0.0000 | 1.4589 | -6.00 | 56519.07 |
| 4880 | 2008.08.26 16:02 | close | 2439 | 0.08 | 1.4636 | 0.0000 | 1.4579 | -13.60 | 56505.47 |
| 4881 | 2008.08.26 16:02 | close | 2438 | 0.05 | 1.4632 | 0.0000 | 1.4565 | -13.50 | 56491.97 |
| 4882 | 2008.08.26 16:02 | close | 2437 | 0.03 | 1.4633 | 0.0000 | 1.4554 | -11.70 | 56480.27 |
| 4883 | 2008.08.26 16:03 | close | 2436 | 0.02 | 1.4632 | 0.0000 | 1.4544 | -9.60 | 56470.67 |
| 4884 | 2008.08.26 16:03 | close | 2435 | 0.01 | 1.4639 | 0.0000 | 1.4551 | -6.80 | 56463.87 |
| 4885 | 2008.08.26 19:14 | sell | 2443 | 0.01 | 1.4616 | 0.0000 | 1.4596 | ||
| 4886 | 2008.08.26 19:28 | sell | 2444 | 0.02 | 1.4627 | 0.0000 | 1.4587 | ||
| 4887 | 2008.08.26 20:22 | sell | 2445 | 0.03 | 1.4637 | 0.0000 | 1.4597 | ||
| 4888 | 2008.08.26 20:58 | sell | 2446 | 0.05 | 1.4653 | 0.0000 | 1.4613 | ||
| 4889 | 2008.08.27 02:07 | sell | 2447 | 0.08 | 1.4665 | 0.0000 | 1.4625 | ||
| 4890 | 2008.08.27 02:11 | sell | 2448 | 0.12 | 1.4675 | 0.0000 | 1.4635 | ||
| 4891 | 2008.08.27 02:17 | sell | 2449 | 0.18 | 1.4686 | 0.0000 | 1.4646 | ||
| 4892 | 2008.08.27 02:24 | sell | 2450 | 0.27 | 1.4699 | 0.0000 | 1.4659 | ||
| 4893 | 2008.08.27 03:03 | sell | 2451 | 0.41 | 1.4716 | 0.0000 | 1.4676 | ||
| 4894 | 2008.08.27 03:39 | close | 2451 | 0.41 | 1.4690 | 0.0000 | 1.4676 | 106.60 | 56570.47 |
| 4895 | 2008.08.27 03:39 | close | 2450 | 0.27 | 1.4691 | 0.0000 | 1.4659 | 21.60 | 56592.07 |
| 4896 | 2008.08.27 03:40 | close | 2449 | 0.18 | 1.4690 | 0.0000 | 1.4646 | -7.20 | 56584.87 |
| 4897 | 2008.08.27 03:40 | close | 2448 | 0.12 | 1.4691 | 0.0000 | 1.4635 | -19.20 | 56565.67 |
| 4898 | 2008.08.27 03:40 | close | 2447 | 0.08 | 1.4690 | 0.0000 | 1.4625 | -20.00 | 56545.67 |
| 4899 | 2008.08.27 03:40 | close | 2446 | 0.05 | 1.4691 | 0.0000 | 1.4613 | -19.16 | 56526.52 |
| 4900 | 2008.08.27 03:41 | close | 2445 | 0.03 | 1.4692 | 0.0000 | 1.4597 | -16.59 | 56509.92 |
| 4901 | 2008.08.27 03:41 | close | 2444 | 0.02 | 1.4693 | 0.0000 | 1.4587 | -13.26 | 56496.66 |
| 4902 | 2008.08.27 03:41 | close | 2443 | 0.01 | 1.4692 | 0.0000 | 1.4596 | -7.63 | 56489.03 |
| 4903 | 2008.08.28 04:00 | buy | 2452 | 0.01 | 1.4782 | 0.0000 | 1.4802 | ||
| 4904 | 2008.08.28 07:11 | t/p | 2452 | 0.01 | 1.4802 | 0.0000 | 1.4802 | 2.00 | 56491.03 |
| 4905 | 2008.08.28 13:42 | buy | 2453 | 0.01 | 1.4787 | 0.0000 | 1.4807 | ||
| 4906 | 2008.08.28 14:13 | buy | 2454 | 0.02 | 1.4776 | 0.0000 | 1.4816 | ||
| 4907 | 2008.08.28 14:18 | buy | 2455 | 0.03 | 1.4762 | 0.0000 | 1.4802 | ||
| 4908 | 2008.08.28 14:31 | buy | 2456 | 0.05 | 1.4743 | 0.0000 | 1.4783 | ||
| 4909 | 2008.08.28 14:31 | buy | 2457 | 0.08 | 1.4732 | 0.0000 | 1.4772 | ||
| 4910 | 2008.08.28 14:43 | close | 2457 | 0.08 | 1.4754 | 0.0000 | 1.4772 | 17.60 | 56508.63 |
| 4911 | 2008.08.28 14:44 | close | 2456 | 0.05 | 1.4753 | 0.0000 | 1.4783 | 5.00 | 56513.63 |
| 4912 | 2008.08.28 14:44 | close | 2455 | 0.03 | 1.4754 | 0.0000 | 1.4802 | -2.40 | 56511.23 |
| 4913 | 2008.08.28 14:44 | close | 2454 | 0.02 | 1.4752 | 0.0000 | 1.4816 | -4.80 | 56506.43 |
| 4914 | 2008.08.28 14:44 | close | 2453 | 0.01 | 1.4753 | 0.0000 | 1.4807 | -3.40 | 56503.03 |
| 4915 | 2008.08.28 15:30 | buy | 2458 | 0.01 | 1.4795 | 0.0000 | 1.4815 | ||
| 4916 | 2008.08.28 15:35 | buy | 2459 | 0.02 | 1.4785 | 0.0000 | 1.4825 | ||
| 4917 | 2008.08.28 15:42 | buy | 2460 | 0.03 | 1.4774 | 0.0000 | 1.4814 | ||
| 4918 | 2008.08.28 15:57 | buy | 2461 | 0.05 | 1.4761 | 0.0000 | 1.4801 | ||
| 4919 | 2008.08.28 16:27 | buy | 2462 | 0.08 | 1.4750 | 0.0000 | 1.4790 | ||
| 4920 | 2008.08.28 16:36 | buy | 2463 | 0.12 | 1.4737 | 0.0000 | 1.4777 | ||
| 4921 | 2008.08.28 16:45 | buy | 2464 | 0.18 | 1.4727 | 0.0000 | 1.4767 | ||
| 4922 | 2008.08.28 16:56 | buy | 2465 | 0.27 | 1.4713 | 0.0000 | 1.4753 | ||
| 4923 | 2008.08.28 17:45 | buy | 2466 | 0.41 | 1.4700 | 0.0000 | 1.4740 | ||
| 4924 | 2008.08.28 17:54 | buy | 2467 | 0.62 | 1.4689 | 0.0000 | 1.4729 | ||
| 4925 | 2008.08.28 19:11 | buy | 2468 | 0.93 | 1.4678 | 0.0000 | 1.4718 | ||
| 4926 | 2008.08.28 20:08 | close | 2468 | 0.93 | 1.4701 | 0.0000 | 1.4718 | 213.90 | 56716.93 |
| 4927 | 2008.08.28 20:08 | close | 2467 | 0.62 | 1.4700 | 0.0000 | 1.4729 | 68.20 | 56785.13 |
| 4928 | 2008.08.28 20:09 | close | 2466 | 0.41 | 1.4701 | 0.0000 | 1.4740 | 4.10 | 56789.23 |
| 4929 | 2008.08.28 20:09 | close | 2465 | 0.27 | 1.4703 | 0.0000 | 1.4753 | -27.00 | 56762.23 |
| 4930 | 2008.08.28 20:09 | close | 2464 | 0.18 | 1.4705 | 0.0000 | 1.4767 | -39.60 | 56722.63 |
| 4931 | 2008.08.28 20:09 | close | 2463 | 0.12 | 1.4707 | 0.0000 | 1.4777 | -36.00 | 56686.63 |
| 4932 | 2008.08.28 20:10 | close | 2462 | 0.08 | 1.4708 | 0.0000 | 1.4790 | -33.60 | 56653.03 |
| 4933 | 2008.08.28 20:10 | close | 2461 | 0.05 | 1.4707 | 0.0000 | 1.4801 | -27.00 | 56626.03 |
| 4934 | 2008.08.28 20:10 | close | 2460 | 0.03 | 1.4711 | 0.0000 | 1.4814 | -18.90 | 56607.13 |
| 4935 | 2008.08.28 20:10 | close | 2459 | 0.02 | 1.4710 | 0.0000 | 1.4825 | -15.00 | 56592.13 |
| 4936 | 2008.08.28 20:11 | close | 2458 | 0.01 | 1.4709 | 0.0000 | 1.4815 | -8.60 | 56583.53 |
| 4937 | 2008.09.01 02:42 | sell | 2469 | 0.01 | 1.4657 | 0.0000 | 1.4637 | ||
| 4938 | 2008.09.01 03:00 | t/p | 2469 | 0.01 | 1.4637 | 0.0000 | 1.4637 | 2.00 | 56585.53 |
| 4939 | 2008.09.01 03:00 | sell | 2470 | 0.01 | 1.4631 | 0.0000 | 1.4611 | ||
| 4940 | 2008.09.01 03:48 | sell | 2471 | 0.02 | 1.4642 | 0.0000 | 1.4602 | ||
| 4941 | 2008.09.01 09:10 | sell | 2472 | 0.03 | 1.4652 | 0.0000 | 1.4612 | ||
| 4942 | 2008.09.01 12:54 | close | 2472 | 0.03 | 1.4627 | 0.0000 | 1.4612 | 7.50 | 56593.03 |
| 4943 | 2008.09.01 12:54 | close | 2471 | 0.02 | 1.4629 | 0.0000 | 1.4602 | 2.60 | 56595.63 |
| 4944 | 2008.09.01 12:55 | close | 2470 | 0.01 | 1.4628 | 0.0000 | 1.4611 | 0.30 | 56595.93 |
| 4945 | 2008.09.02 00:00 | sell | 2473 | 0.01 | 1.4585 | 0.0000 | 1.4565 | ||
| 4946 | 2008.09.02 00:04 | sell | 2474 | 0.02 | 1.4596 | 0.0000 | 1.4556 | ||
| 4947 | 2008.09.02 00:29 | t/p | 2473 | 0.01 | 1.4565 | 0.0000 | 1.4565 | 2.00 | 56597.93 |
| 4948 | 2008.09.02 00:29 | close | 2474 | 0.02 | 1.4561 | 0.0000 | 1.4556 | 7.00 | 56604.93 |
| 4949 | 2008.09.02 00:29 | sell | 2475 | 0.01 | 1.4562 | 0.0000 | 1.4542 | ||
| 4950 | 2008.09.02 00:31 | sell | 2476 | 0.02 | 1.4574 | 0.0000 | 1.4534 | ||
| 4951 | 2008.09.02 01:07 | sell | 2477 | 0.03 | 1.4585 | 0.0000 | 1.4545 | ||
| 4952 | 2008.09.02 07:09 | sell | 2478 | 0.05 | 1.4595 | 0.0000 | 1.4555 | ||
| 4953 | 2008.09.02 07:37 | close | 2478 | 0.05 | 1.4576 | 0.0000 | 1.4555 | 9.50 | 56614.43 |
| 4954 | 2008.09.02 07:37 | close | 2477 | 0.03 | 1.4577 | 0.0000 | 1.4545 | 2.40 | 56616.83 |
| 4955 | 2008.09.02 07:37 | close | 2476 | 0.02 | 1.4576 | 0.0000 | 1.4534 | -0.40 | 56616.43 |
| 4956 | 2008.09.02 07:38 | close | 2475 | 0.01 | 1.4577 | 0.0000 | 1.4542 | -1.50 | 56614.93 |
| 4957 | 2008.09.02 08:17 | sell | 2479 | 0.01 | 1.4553 | 0.0000 | 1.4533 | ||
| 4958 | 2008.09.02 08:39 | t/p | 2479 | 0.01 | 1.4533 | 0.0000 | 1.4533 | 2.00 | 56616.93 |
| 4959 | 2008.09.02 08:39 | sell | 2480 | 0.01 | 1.4530 | 0.0000 | 1.4510 | ||
| 4960 | 2008.09.02 09:50 | t/p | 2480 | 0.01 | 1.4510 | 0.0000 | 1.4510 | 2.00 | 56618.93 |
| 4961 | 2008.09.02 09:57 | sell | 2481 | 0.01 | 1.4497 | 0.0000 | 1.4477 | ||
| 4962 | 2008.09.02 10:08 | sell | 2482 | 0.02 | 1.4507 | 0.0000 | 1.4467 | ||
| 4963 | 2008.09.02 11:34 | t/p | 2481 | 0.01 | 1.4477 | 0.0000 | 1.4477 | 2.00 | 56620.93 |
| 4964 | 2008.09.02 11:34 | close | 2482 | 0.02 | 1.4476 | 0.0000 | 1.4467 | 6.20 | 56627.13 |
| 4965 | 2008.09.02 11:34 | sell | 2483 | 0.01 | 1.4472 | 0.0000 | 1.4452 | ||
| 4966 | 2008.09.02 12:03 | sell | 2484 | 0.02 | 1.4485 | 0.0000 | 1.4445 | ||
| 4967 | 2008.09.02 12:12 | sell | 2485 | 0.03 | 1.4495 | 0.0000 | 1.4455 | ||
| 4968 | 2008.09.02 13:53 | sell | 2486 | 0.05 | 1.4507 | 0.0000 | 1.4467 | ||
| 4969 | 2008.09.02 14:30 | close | 2486 | 0.05 | 1.4484 | 0.0000 | 1.4467 | 11.50 | 56638.63 |
| 4970 | 2008.09.02 14:30 | close | 2485 | 0.03 | 1.4486 | 0.0000 | 1.4455 | 2.70 | 56641.33 |
| 4971 | 2008.09.02 14:31 | close | 2484 | 0.02 | 1.4485 | 0.0000 | 1.4445 | 0.00 | 56641.33 |
| 4972 | 2008.09.02 14:31 | close | 2483 | 0.01 | 1.4483 | 0.0000 | 1.4452 | -1.10 | 56640.23 |
| 4973 | 2008.09.02 15:01 | sell | 2487 | 0.01 | 1.4471 | 0.0000 | 1.4451 | ||
| 4974 | 2008.09.02 15:11 | sell | 2488 | 0.02 | 1.4483 | 0.0000 | 1.4443 | ||
| 4975 | 2008.09.02 15:33 | sell | 2489 | 0.03 | 1.4494 | 0.0000 | 1.4454 | ||
| 4976 | 2008.09.02 16:01 | sell | 2490 | 0.05 | 1.4507 | 0.0000 | 1.4467 | ||
| 4977 | 2008.09.02 16:09 | sell | 2491 | 0.08 | 1.4520 | 0.0000 | 1.4480 | ||
| 4978 | 2008.09.02 16:12 | sell | 2492 | 0.12 | 1.4533 | 0.0000 | 1.4493 | ||
| 4979 | 2008.09.02 16:43 | sell | 2493 | 0.18 | 1.4544 | 0.0000 | 1.4504 | ||
| 4980 | 2008.09.02 16:52 | close | 2493 | 0.18 | 1.4521 | 0.0000 | 1.4504 | 41.40 | 56681.63 |
| 4981 | 2008.09.02 16:52 | close | 2492 | 0.12 | 1.4522 | 0.0000 | 1.4493 | 13.20 | 56694.83 |
| 4982 | 2008.09.02 16:53 | close | 2491 | 0.08 | 1.4523 | 0.0000 | 1.4480 | -2.40 | 56692.43 |
| 4983 | 2008.09.02 16:53 | close | 2490 | 0.05 | 1.4524 | 0.0000 | 1.4467 | -8.50 | 56683.93 |
| 4984 | 2008.09.02 16:53 | close | 2489 | 0.03 | 1.4525 | 0.0000 | 1.4454 | -9.30 | 56674.63 |
| 4985 | 2008.09.02 16:53 | close | 2488 | 0.02 | 1.4526 | 0.0000 | 1.4443 | -8.60 | 56666.03 |
| 4986 | 2008.09.02 16:54 | close | 2487 | 0.01 | 1.4525 | 0.0000 | 1.4451 | -5.40 | 56660.63 |
| 4987 | 2008.09.03 06:22 | sell | 2494 | 0.01 | 1.4426 | 0.0000 | 1.4406 | ||
| 4988 | 2008.09.03 06:43 | sell | 2495 | 0.02 | 1.4438 | 0.0000 | 1.4398 | ||
| 4989 | 2008.09.03 08:14 | sell | 2496 | 0.03 | 1.4451 | 0.0000 | 1.4411 | ||
| 4990 | 2008.09.03 08:44 | sell | 2497 | 0.05 | 1.4462 | 0.0000 | 1.4422 | ||
| 4991 | 2008.09.03 08:58 | close | 2497 | 0.05 | 1.4440 | 0.0000 | 1.4422 | 11.00 | 56671.63 |
| 4992 | 2008.09.03 08:58 | close | 2496 | 0.03 | 1.4443 | 0.0000 | 1.4411 | 2.40 | 56674.03 |
| 4993 | 2008.09.03 08:59 | close | 2495 | 0.02 | 1.4442 | 0.0000 | 1.4398 | -0.80 | 56673.23 |
| 4994 | 2008.09.03 08:59 | close | 2494 | 0.01 | 1.4443 | 0.0000 | 1.4406 | -1.70 | 56671.53 |
| 4995 | 2008.09.03 09:50 | sell | 2498 | 0.01 | 1.4418 | 0.0000 | 1.4398 | ||
| 4996 | 2008.09.03 10:21 | t/p | 2498 | 0.01 | 1.4398 | 0.0000 | 1.4398 | 2.00 | 56673.53 |
| 4997 | 2008.09.03 10:21 | sell | 2499 | 0.01 | 1.4396 | 0.0000 | 1.4376 | ||
| 4998 | 2008.09.03 10:31 | sell | 2500 | 0.02 | 1.4407 | 0.0000 | 1.4367 | ||
| 4999 | 2008.09.03 10:50 | sell | 2501 | 0.03 | 1.4418 | 0.0000 | 1.4378 | ||
| 5000 | 2008.09.03 11:04 | close | 2501 | 0.03 | 1.4389 | 0.0000 | 1.4378 | 8.70 | 56682.23 |
| 5001 | 2008.09.03 11:04 | close | 2500 | 0.02 | 1.4390 | 0.0000 | 1.4367 | 3.40 | 56685.63 |
| 5002 | 2008.09.03 11:05 | close | 2499 | 0.01 | 1.4391 | 0.0000 | 1.4376 | 0.50 | 56686.13 |
| 5003 | 2008.09.03 11:15 | sell | 2502 | 0.01 | 1.4384 | 0.0000 | 1.4364 | ||
| 5004 | 2008.09.03 11:19 | sell | 2503 | 0.02 | 1.4394 | 0.0000 | 1.4354 | ||
| 5005 | 2008.09.03 12:03 | sell | 2504 | 0.03 | 1.4406 | 0.0000 | 1.4366 | ||
| 5006 | 2008.09.03 12:12 | sell | 2505 | 0.05 | 1.4417 | 0.0000 | 1.4377 | ||
| 5007 | 2008.09.03 13:20 | sell | 2506 | 0.08 | 1.4427 | 0.0000 | 1.4387 | ||
| 5008 | 2008.09.03 14:11 | sell | 2507 | 0.12 | 1.4439 | 0.0000 | 1.4399 | ||
| 5009 | 2008.09.03 14:27 | sell | 2508 | 0.18 | 1.4449 | 0.0000 | 1.4409 | ||
| 5010 | 2008.09.03 14:42 | sell | 2509 | 0.27 | 1.4460 | 0.0000 | 1.4420 | ||
| 5011 | 2008.09.03 15:05 | close | 2509 | 0.27 | 1.4441 | 0.0000 | 1.4420 | 51.30 | 56737.43 |
| 5012 | 2008.09.03 15:06 | close | 2508 | 0.18 | 1.4440 | 0.0000 | 1.4409 | 16.20 | 56753.63 |
| 5013 | 2008.09.03 15:06 | close | 2507 | 0.12 | 1.4439 | 0.0000 | 1.4399 | 0.00 | 56753.63 |
| 5014 | 2008.09.03 15:06 | close | 2506 | 0.08 | 1.4442 | 0.0000 | 1.4387 | -12.00 | 56741.63 |
| 5015 | 2008.09.03 15:07 | close | 2505 | 0.05 | 1.4443 | 0.0000 | 1.4377 | -13.00 | 56728.63 |
| 5016 | 2008.09.03 15:07 | close | 2504 | 0.03 | 1.4444 | 0.0000 | 1.4366 | -11.40 | 56717.23 |
| 5017 | 2008.09.03 15:07 | close | 2503 | 0.02 | 1.4445 | 0.0000 | 1.4354 | -10.20 | 56707.03 |
| 5018 | 2008.09.03 15:08 | close | 2502 | 0.01 | 1.4446 | 0.0000 | 1.4364 | -6.20 | 56700.83 |
| 5019 | 2008.09.04 17:17 | sell | 2510 | 0.01 | 1.4354 | 0.0000 | 1.4334 | ||
| 5020 | 2008.09.04 17:20 | t/p | 2510 | 0.01 | 1.4334 | 0.0000 | 1.4334 | 2.00 | 56702.83 |
| 5021 | 2008.09.04 17:20 | sell | 2511 | 0.01 | 1.4324 | 0.0000 | 1.4304 | ||
| 5022 | 2008.09.04 17:21 | sell | 2512 | 0.02 | 1.4336 | 0.0000 | 1.4296 | ||
| 5023 | 2008.09.04 17:22 | sell | 2513 | 0.03 | 1.4347 | 0.0000 | 1.4307 | ||
| 5024 | 2008.09.04 17:54 | sell | 2514 | 0.05 | 1.4360 | 0.0000 | 1.4320 | ||
| 5025 | 2008.09.04 19:30 | sell | 2515 | 0.08 | 1.4371 | 0.0000 | 1.4331 | ||
| 5026 | 2008.09.04 19:59 | close | 2515 | 0.08 | 1.4352 | 0.0000 | 1.4331 | 15.20 | 56718.03 |
| 5027 | 2008.09.04 19:59 | close | 2514 | 0.05 | 1.4353 | 0.0000 | 1.4320 | 3.50 | 56721.53 |
| 5028 | 2008.09.04 19:59 | close | 2513 | 0.03 | 1.4354 | 0.0000 | 1.4307 | -2.10 | 56719.43 |
| 5029 | 2008.09.04 20:00 | close | 2512 | 0.02 | 1.4353 | 0.0000 | 1.4296 | -3.40 | 56716.03 |
| 5030 | 2008.09.04 20:01 | close | 2511 | 0.01 | 1.4355 | 0.0000 | 1.4304 | -3.10 | 56712.93 |
| 5031 | 2008.09.04 20:20 | sell | 2516 | 0.01 | 1.4327 | 0.0000 | 1.4307 | ||
| 5032 | 2008.09.04 20:28 | sell | 2517 | 0.02 | 1.4339 | 0.0000 | 1.4299 | ||
| 5033 | 2008.09.04 20:48 | sell | 2518 | 0.03 | 1.4349 | 0.0000 | 1.4309 | ||
| 5034 | 2008.09.04 21:00 | close | 2518 | 0.03 | 1.4323 | 0.0000 | 1.4309 | 7.80 | 56720.73 |
| 5035 | 2008.09.04 21:00 | close | 2517 | 0.02 | 1.4325 | 0.0000 | 1.4299 | 2.80 | 56723.53 |
| 5036 | 2008.09.04 21:01 | close | 2516 | 0.01 | 1.4326 | 0.0000 | 1.4307 | 0.10 | 56723.63 |
| 5037 | 2008.09.04 21:01 | sell | 2519 | 0.01 | 1.4327 | 0.0000 | 1.4307 | ||
| 5038 | 2008.09.04 23:13 | t/p | 2519 | 0.01 | 1.4307 | 0.0000 | 1.4307 | 2.00 | 56725.63 |
| 5039 | 2008.09.04 23:13 | sell | 2520 | 0.01 | 1.4267 | 0.0000 | 1.4247 | ||
| 5040 | 2008.09.04 23:17 | t/p | 2520 | 0.01 | 1.4247 | 0.0000 | 1.4247 | 2.00 | 56727.63 |
| 5041 | 2008.09.04 23:17 | sell | 2521 | 0.01 | 1.4226 | 0.0000 | 1.4206 | ||
| 5042 | 2008.09.04 23:21 | sell | 2522 | 0.02 | 1.4238 | 0.0000 | 1.4198 | ||
| 5043 | 2008.09.04 23:30 | close | 2522 | 0.02 | 1.4236 | 0.0000 | 1.4198 | 0.40 | 56728.03 |
| 5044 | 2008.09.04 23:30 | close | 2521 | 0.01 | 1.4236 | 0.0000 | 1.4206 | -1.00 | 56727.03 |
| 5045 | 2008.09.08 12:13 | sell | 2523 | 0.01 | 1.4167 | 0.0000 | 1.4147 | ||
| 5046 | 2008.09.08 12:18 | sell | 2524 | 0.02 | 1.4178 | 0.0000 | 1.4138 | ||
| 5047 | 2008.09.08 12:21 | sell | 2525 | 0.03 | 1.4189 | 0.0000 | 1.4149 | ||
| 5048 | 2008.09.08 12:26 | sell | 2526 | 0.05 | 1.4204 | 0.0000 | 1.4164 | ||
| 5049 | 2008.09.08 12:31 | sell | 2527 | 0.08 | 1.4217 | 0.0000 | 1.4177 | ||
| 5050 | 2008.09.08 13:02 | sell | 2528 | 0.12 | 1.4227 | 0.0000 | 1.4187 | ||
| 5051 | 2008.09.08 14:24 | close | 2528 | 0.12 | 1.4205 | 0.0000 | 1.4187 | 26.40 | 56753.43 |
| 5052 | 2008.09.08 14:24 | close | 2527 | 0.08 | 1.4200 | 0.0000 | 1.4177 | 13.60 | 56767.03 |
| 5053 | 2008.09.08 14:25 | close | 2526 | 0.05 | 1.4201 | 0.0000 | 1.4164 | 1.50 | 56768.53 |
| 5054 | 2008.09.08 14:25 | close | 2525 | 0.03 | 1.4204 | 0.0000 | 1.4149 | -4.50 | 56764.03 |
| 5055 | 2008.09.08 14:25 | close | 2524 | 0.02 | 1.4203 | 0.0000 | 1.4138 | -5.00 | 56759.03 |
| 5056 | 2008.09.08 14:26 | close | 2523 | 0.01 | 1.4204 | 0.0000 | 1.4147 | -3.70 | 56755.33 |
| 5057 | 2008.09.08 19:36 | sell | 2529 | 0.01 | 1.4069 | 0.0000 | 1.4049 | ||
| 5058 | 2008.09.08 20:10 | sell | 2530 | 0.02 | 1.4080 | 0.0000 | 1.4040 | ||
| 5059 | 2008.09.08 20:27 | sell | 2531 | 0.03 | 1.4092 | 0.0000 | 1.4052 | ||
| 5060 | 2008.09.08 21:00 | sell | 2532 | 0.05 | 1.4105 | 0.0000 | 1.4065 | ||
| 5061 | 2008.09.08 21:19 | sell | 2533 | 0.08 | 1.4116 | 0.0000 | 1.4076 | ||
| 5062 | 2008.09.08 21:32 | sell | 2534 | 0.12 | 1.4128 | 0.0000 | 1.4088 | ||
| 5063 | 2008.09.08 21:55 | sell | 2535 | 0.18 | 1.4139 | 0.0000 | 1.4099 | ||
| 5064 | 2008.09.08 22:13 | sell | 2536 | 0.27 | 1.4151 | 0.0000 | 1.4111 | ||
| 5065 | 2008.09.08 22:56 | close | 2536 | 0.27 | 1.4131 | 0.0000 | 1.4111 | 54.00 | 56809.33 |
| 5066 | 2008.09.08 22:58 | close | 2535 | 0.18 | 1.4130 | 0.0000 | 1.4099 | 16.20 | 56825.53 |
| 5067 | 2008.09.08 22:58 | close | 2534 | 0.12 | 1.4128 | 0.0000 | 1.4088 | 0.00 | 56825.53 |
| 5068 | 2008.09.08 22:58 | close | 2533 | 0.08 | 1.4129 | 0.0000 | 1.4076 | -10.40 | 56815.13 |
| 5069 | 2008.09.08 22:59 | close | 2532 | 0.05 | 1.4128 | 0.0000 | 1.4065 | -11.50 | 56803.63 |
| 5070 | 2008.09.08 22:59 | close | 2531 | 0.03 | 1.4127 | 0.0000 | 1.4052 | -10.50 | 56793.13 |
| 5071 | 2008.09.08 22:59 | close | 2530 | 0.02 | 1.4128 | 0.0000 | 1.4040 | -9.60 | 56783.53 |
| 5072 | 2008.09.08 22:59 | close | 2529 | 0.01 | 1.4127 | 0.0000 | 1.4049 | -5.80 | 56777.73 |
| 5073 | 2008.09.09 02:59 | sell | 2537 | 0.01 | 1.4091 | 0.0000 | 1.4071 | ||
| 5074 | 2008.09.09 03:00 | sell | 2538 | 0.02 | 1.4104 | 0.0000 | 1.4064 | ||
| 5075 | 2008.09.09 03:29 | t/p | 2537 | 0.01 | 1.4071 | 0.0000 | 1.4071 | 2.00 | 56779.73 |
| 5076 | 2008.09.09 03:29 | close | 2538 | 0.02 | 1.4071 | 0.0000 | 1.4064 | 6.60 | 56786.33 |
| 5077 | 2008.09.09 03:30 | sell | 2539 | 0.01 | 1.4067 | 0.0000 | 1.4047 | ||
| 5078 | 2008.09.09 03:33 | sell | 2540 | 0.02 | 1.4078 | 0.0000 | 1.4038 | ||
| 5079 | 2008.09.09 03:34 | sell | 2541 | 0.03 | 1.4090 | 0.0000 | 1.4050 | ||
| 5080 | 2008.09.09 04:40 | close | 2541 | 0.03 | 1.4060 | 0.0000 | 1.4050 | 9.00 | 56795.33 |
| 5081 | 2008.09.09 04:40 | close | 2540 | 0.02 | 1.4064 | 0.0000 | 1.4038 | 2.80 | 56798.13 |
| 5082 | 2008.09.09 04:41 | close | 2539 | 0.01 | 1.4063 | 0.0000 | 1.4047 | 0.40 | 56798.53 |
| 5083 | 2008.09.09 04:45 | sell | 2542 | 0.01 | 1.4059 | 0.0000 | 1.4039 | ||
| 5084 | 2008.09.09 05:04 | sell | 2543 | 0.02 | 1.4081 | 0.0000 | 1.4041 | ||
| 5085 | 2008.09.09 05:08 | sell | 2544 | 0.03 | 1.4097 | 0.0000 | 1.4057 | ||
| 5086 | 2008.09.09 05:28 | sell | 2545 | 0.05 | 1.4109 | 0.0000 | 1.4069 | ||
| 5087 | 2008.09.09 05:41 | close | 2545 | 0.05 | 1.4085 | 0.0000 | 1.4069 | 12.00 | 56810.53 |
| 5088 | 2008.09.09 05:41 | close | 2544 | 0.03 | 1.4082 | 0.0000 | 1.4057 | 4.50 | 56815.03 |
| 5089 | 2008.09.09 05:41 | close | 2543 | 0.02 | 1.4080 | 0.0000 | 1.4041 | 0.20 | 56815.23 |
| 5090 | 2008.09.09 05:42 | close | 2542 | 0.01 | 1.4079 | 0.0000 | 1.4039 | -2.00 | 56813.23 |
| 5091 | 2008.09.10 22:00 | sell | 2546 | 0.01 | 1.4020 | 0.0000 | 1.4000 | ||
| 5092 | 2008.09.10 22:35 | t/p | 2546 | 0.01 | 1.4000 | 0.0000 | 1.4000 | 2.00 | 56815.23 |
| 5093 | 2008.09.10 22:35 | sell | 2547 | 0.01 | 1.3998 | 0.0000 | 1.3978 | ||
| 5094 | 2008.09.10 22:36 | sell | 2548 | 0.02 | 1.4009 | 0.0000 | 1.3969 | ||
| 5095 | 2008.09.10 23:05 | t/p | 2547 | 0.01 | 1.3978 | 0.0000 | 1.3978 | 2.00 | 56817.23 |
| 5096 | 2008.09.10 23:05 | close | 2548 | 0.02 | 1.3978 | 0.0000 | 1.3969 | 6.20 | 56823.43 |
| 5097 | 2008.09.10 23:05 | sell | 2549 | 0.01 | 1.3978 | 0.0000 | 1.3958 | ||
| 5098 | 2008.09.10 23:10 | sell | 2550 | 0.02 | 1.3989 | 0.0000 | 1.3949 | ||
| 5099 | 2008.09.10 23:55 | t/p | 2549 | 0.01 | 1.3958 | 0.0000 | 1.3958 | 2.00 | 56825.43 |
| 5100 | 2008.09.10 23:55 | close | 2550 | 0.02 | 1.3955 | 0.0000 | 1.3949 | 6.80 | 56832.23 |
| 5101 | 2008.09.10 23:56 | sell | 2551 | 0.01 | 1.3954 | 0.0000 | 1.3934 | ||
| 5102 | 2008.09.11 00:01 | sell | 2552 | 0.02 | 1.3964 | 0.0000 | 1.3924 | ||
| 5103 | 2008.09.11 00:02 | sell | 2553 | 0.03 | 1.3977 | 0.0000 | 1.3937 | ||
| 5104 | 2008.09.11 01:53 | close | 2553 | 0.03 | 1.3941 | 0.0000 | 1.3937 | 10.80 | 56843.03 |
| 5105 | 2008.09.11 01:53 | close | 2552 | 0.02 | 1.3942 | 0.0000 | 1.3924 | 4.40 | 56847.43 |
| 5106 | 2008.09.11 01:54 | close | 2551 | 0.01 | 1.3943 | 0.0000 | 1.3934 | 1.01 | 56848.44 |
| 5107 | 2008.09.11 01:54 | sell | 2554 | 0.01 | 1.3943 | 0.0000 | 1.3923 | ||
| 5108 | 2008.09.11 02:18 | sell | 2555 | 0.02 | 1.3954 | 0.0000 | 1.3914 | ||
| 5109 | 2008.09.11 03:31 | sell | 2556 | 0.03 | 1.3965 | 0.0000 | 1.3925 | ||
| 5110 | 2008.09.11 03:53 | sell | 2557 | 0.05 | 1.3976 | 0.0000 | 1.3936 | ||
| 5111 | 2008.09.11 05:22 | close | 2557 | 0.05 | 1.3956 | 0.0000 | 1.3936 | 10.00 | 56858.44 |
| 5112 | 2008.09.11 05:23 | close | 2556 | 0.03 | 1.3955 | 0.0000 | 1.3925 | 3.00 | 56861.44 |
| 5113 | 2008.09.11 05:23 | close | 2555 | 0.02 | 1.3956 | 0.0000 | 1.3914 | -0.40 | 56861.04 |
| 5114 | 2008.09.11 05:23 | close | 2554 | 0.01 | 1.3955 | 0.0000 | 1.3923 | -1.20 | 56859.84 |
| 5115 | 2008.09.11 09:15 | sell | 2558 | 0.01 | 1.3942 | 0.0000 | 1.3922 | ||
| 5116 | 2008.09.11 09:21 | sell | 2559 | 0.02 | 1.3953 | 0.0000 | 1.3913 | ||
| 5117 | 2008.09.11 10:38 | t/p | 2558 | 0.01 | 1.3922 | 0.0000 | 1.3922 | 2.00 | 56861.84 |
| 5118 | 2008.09.11 10:38 | close | 2559 | 0.02 | 1.3922 | 0.0000 | 1.3913 | 6.20 | 56868.04 |
| 5119 | 2008.09.11 10:39 | sell | 2560 | 0.01 | 1.3919 | 0.0000 | 1.3899 | ||
| 5120 | 2008.09.11 11:00 | t/p | 2560 | 0.01 | 1.3899 | 0.0000 | 1.3899 | 2.00 | 56870.04 |
| 5121 | 2008.09.11 11:00 | sell | 2561 | 0.01 | 1.3896 | 0.0000 | 1.3876 | ||
| 5122 | 2008.09.11 11:02 | sell | 2562 | 0.02 | 1.3907 | 0.0000 | 1.3867 | ||
| 5123 | 2008.09.11 11:08 | sell | 2563 | 0.03 | 1.3918 | 0.0000 | 1.3878 | ||
| 5124 | 2008.09.11 11:18 | close | 2563 | 0.03 | 1.3894 | 0.0000 | 1.3878 | 7.20 | 56877.24 |
| 5125 | 2008.09.11 11:18 | close | 2562 | 0.02 | 1.3895 | 0.0000 | 1.3867 | 2.40 | 56879.64 |
| 5126 | 2008.09.11 11:18 | close | 2561 | 0.01 | 1.3896 | 0.0000 | 1.3876 | 0.00 | 56879.64 |
| 5127 | 2008.09.11 11:19 | sell | 2564 | 0.01 | 1.3895 | 0.0000 | 1.3875 | ||
| 5128 | 2008.09.11 11:22 | sell | 2565 | 0.02 | 1.3905 | 0.0000 | 1.3865 | ||
| 5129 | 2008.09.11 12:05 | sell | 2566 | 0.03 | 1.3922 | 0.0000 | 1.3882 | ||
| 5130 | 2008.09.11 12:52 | sell | 2567 | 0.05 | 1.3933 | 0.0000 | 1.3893 | ||
| 5131 | 2008.09.11 13:05 | sell | 2568 | 0.08 | 1.3943 | 0.0000 | 1.3903 | ||
| 5132 | 2008.09.11 14:31 | sell | 2569 | 0.12 | 1.3966 | 0.0000 | 1.3926 | ||
| 5133 | 2008.09.11 14:42 | close | 2569 | 0.12 | 1.3939 | 0.0000 | 1.3926 | 32.40 | 56912.04 |
| 5134 | 2008.09.11 14:43 | close | 2568 | 0.08 | 1.3938 | 0.0000 | 1.3903 | 4.00 | 56916.04 |
| 5135 | 2008.09.11 14:43 | close | 2567 | 0.05 | 1.3940 | 0.0000 | 1.3893 | -3.50 | 56912.54 |
| 5136 | 2008.09.11 14:43 | close | 2566 | 0.03 | 1.3941 | 0.0000 | 1.3882 | -5.70 | 56906.84 |
| 5137 | 2008.09.11 14:43 | close | 2565 | 0.02 | 1.3943 | 0.0000 | 1.3865 | -7.60 | 56899.24 |
| 5138 | 2008.09.11 14:44 | close | 2564 | 0.01 | 1.3944 | 0.0000 | 1.3875 | -4.90 | 56894.34 |
| 5139 | 2008.09.11 15:15 | sell | 2570 | 0.01 | 1.3915 | 0.0000 | 1.3895 | ||
| 5140 | 2008.09.11 15:58 | t/p | 2570 | 0.01 | 1.3895 | 0.0000 | 1.3895 | 2.00 | 56896.34 |
| 5141 | 2008.09.11 15:58 | sell | 2571 | 0.01 | 1.3890 | 0.0000 | 1.3870 | ||
| 5142 | 2008.09.11 15:59 | sell | 2572 | 0.02 | 1.3902 | 0.0000 | 1.3862 | ||
| 5143 | 2008.09.11 16:25 | sell | 2573 | 0.03 | 1.3914 | 0.0000 | 1.3874 | ||
| 5144 | 2008.09.11 16:29 | sell | 2574 | 0.05 | 1.3926 | 0.0000 | 1.3886 | ||
| 5145 | 2008.09.11 17:27 | close | 2574 | 0.05 | 1.3905 | 0.0000 | 1.3886 | 10.50 | 56906.84 |
| 5146 | 2008.09.11 17:27 | close | 2573 | 0.03 | 1.3903 | 0.0000 | 1.3874 | 3.30 | 56910.14 |
| 5147 | 2008.09.11 17:28 | close | 2572 | 0.02 | 1.3904 | 0.0000 | 1.3862 | -0.40 | 56909.74 |
| 5148 | 2008.09.11 17:28 | close | 2571 | 0.01 | 1.3906 | 0.0000 | 1.3870 | -1.60 | 56908.14 |
| 5149 | 2008.09.15 00:00 | buy | 2575 | 0.01 | 1.4292 | 0.0000 | 1.4312 | ||
| 5150 | 2008.09.15 00:29 | t/p | 2575 | 0.01 | 1.4312 | 0.0000 | 1.4312 | 2.00 | 56910.14 |
| 5151 | 2008.09.15 00:29 | buy | 2576 | 0.01 | 1.4314 | 0.0000 | 1.4334 | ||
| 5152 | 2008.09.15 01:02 | buy | 2577 | 0.02 | 1.4304 | 0.0000 | 1.4344 | ||
| 5153 | 2008.09.15 02:24 | t/p | 2576 | 0.01 | 1.4334 | 0.0000 | 1.4334 | 2.00 | 56912.14 |
| 5154 | 2008.09.15 02:24 | close | 2577 | 0.02 | 1.4334 | 0.0000 | 1.4344 | 6.00 | 56918.14 |
| 5155 | 2008.09.15 02:24 | buy | 2578 | 0.01 | 1.4335 | 0.0000 | 1.4355 | ||
| 5156 | 2008.09.15 02:40 | buy | 2579 | 0.02 | 1.4322 | 0.0000 | 1.4362 | ||
| 5157 | 2008.09.15 02:55 | buy | 2580 | 0.03 | 1.4310 | 0.0000 | 1.4350 | ||
| 5158 | 2008.09.15 03:21 | close | 2580 | 0.03 | 1.4337 | 0.0000 | 1.4350 | 8.10 | 56926.24 |
| 5159 | 2008.09.15 03:22 | close | 2579 | 0.02 | 1.4334 | 0.0000 | 1.4362 | 2.40 | 56928.64 |
| 5160 | 2008.09.15 03:22 | close | 2578 | 0.01 | 1.4336 | 0.0000 | 1.4355 | 0.10 | 56928.74 |
| 5161 | 2008.09.15 03:32 | buy | 2581 | 0.01 | 1.4337 | 0.0000 | 1.4357 | ||
| 5162 | 2008.09.15 03:38 | buy | 2582 | 0.02 | 1.4326 | 0.0000 | 1.4366 | ||
| 5163 | 2008.09.15 04:14 | t/p | 2581 | 0.01 | 1.4357 | 0.0000 | 1.4357 | 2.00 | 56930.74 |
| 5164 | 2008.09.15 04:14 | close | 2582 | 0.02 | 1.4361 | 0.0000 | 1.4366 | 7.00 | 56937.74 |
| 5165 | 2008.09.15 04:15 | buy | 2583 | 0.01 | 1.4362 | 0.0000 | 1.4382 | ||
| 5166 | 2008.09.15 04:30 | t/p | 2583 | 0.01 | 1.4382 | 0.0000 | 1.4382 | 2.00 | 56939.74 |
| 5167 | 2008.09.15 04:30 | buy | 2584 | 0.01 | 1.4387 | 0.0000 | 1.4407 | ||
| 5168 | 2008.09.15 05:05 | t/p | 2584 | 0.01 | 1.4407 | 0.0000 | 1.4407 | 2.00 | 56941.74 |
| 5169 | 2008.09.15 05:05 | buy | 2585 | 0.01 | 1.4416 | 0.0000 | 1.4436 | ||
| 5170 | 2008.09.15 05:14 | t/p | 2585 | 0.01 | 1.4436 | 0.0000 | 1.4436 | 2.00 | 56943.74 |
| 5171 | 2008.09.15 05:14 | buy | 2586 | 0.01 | 1.4440 | 0.0000 | 1.4460 | ||
| 5172 | 2008.09.15 05:22 | t/p | 2586 | 0.01 | 1.4460 | 0.0000 | 1.4460 | 2.00 | 56945.74 |
| 5173 | 2008.09.15 05:22 | buy | 2587 | 0.01 | 1.4465 | 0.0000 | 1.4485 | ||
| 5174 | 2008.09.15 05:30 | buy | 2588 | 0.02 | 1.4451 | 0.0000 | 1.4491 | ||
| 5175 | 2008.09.15 05:38 | buy | 2589 | 0.03 | 1.4441 | 0.0000 | 1.4481 | ||
| 5176 | 2008.09.15 06:04 | buy | 2590 | 0.05 | 1.4419 | 0.0000 | 1.4459 | ||
| 5177 | 2008.09.15 06:24 | buy | 2591 | 0.08 | 1.4408 | 0.0000 | 1.4448 | ||
| 5178 | 2008.09.15 06:38 | buy | 2592 | 0.12 | 1.4393 | 0.0000 | 1.4433 | ||
| 5179 | 2008.09.15 06:44 | buy | 2593 | 0.18 | 1.4365 | 0.0000 | 1.4405 | ||
| 5180 | 2008.09.15 06:45 | buy | 2594 | 0.27 | 1.4339 | 0.0000 | 1.4379 | ||
| 5181 | 2008.09.15 06:57 | close | 2594 | 0.27 | 1.4377 | 0.0000 | 1.4379 | 102.60 | 57048.34 |
| 5182 | 2008.09.15 06:58 | close | 2593 | 0.18 | 1.4378 | 0.0000 | 1.4405 | 23.40 | 57071.74 |
| 5183 | 2008.09.15 06:58 | close | 2592 | 0.12 | 1.4392 | 0.0000 | 1.4433 | -1.20 | 57070.54 |
| 5184 | 2008.09.15 06:58 | close | 2591 | 0.08 | 1.4391 | 0.0000 | 1.4448 | -13.60 | 57056.94 |
| 5185 | 2008.09.15 06:59 | close | 2590 | 0.05 | 1.4390 | 0.0000 | 1.4459 | -14.50 | 57042.44 |
| 5186 | 2008.09.15 06:59 | close | 2589 | 0.03 | 1.4387 | 0.0000 | 1.4481 | -16.20 | 57026.24 |
| 5187 | 2008.09.15 06:59 | close | 2588 | 0.02 | 1.4391 | 0.0000 | 1.4491 | -12.00 | 57014.24 |
| 5188 | 2008.09.15 07:00 | close | 2587 | 0.01 | 1.4392 | 0.0000 | 1.4485 | -7.30 | 57006.94 |
| 5189 | 2008.09.16 00:00 | buy | 2595 | 0.01 | 1.4288 | 0.0000 | 1.4308 | ||
| 5190 | 2008.09.16 00:00 | buy | 2596 | 0.02 | 1.4274 | 0.0000 | 1.4314 | ||
| 5191 | 2008.09.16 00:16 | buy | 2597 | 0.03 | 1.4264 | 0.0000 | 1.4304 | ||
| 5192 | 2008.09.16 00:18 | buy | 2598 | 0.05 | 1.4253 | 0.0000 | 1.4293 | ||
| 5193 | 2008.09.16 01:35 | close | 2598 | 0.05 | 1.4274 | 0.0000 | 1.4293 | 10.50 | 57017.44 |
| 5194 | 2008.09.16 01:35 | close | 2597 | 0.03 | 1.4277 | 0.0000 | 1.4304 | 3.90 | 57021.34 |
| 5195 | 2008.09.16 01:36 | close | 2596 | 0.02 | 1.4276 | 0.0000 | 1.4314 | 0.40 | 57021.74 |
| 5196 | 2008.09.16 01:36 | close | 2595 | 0.01 | 1.4277 | 0.0000 | 1.4308 | -1.10 | 57020.64 |
| 5197 | 2008.09.16 08:01 | buy | 2599 | 0.01 | 1.4269 | 0.0000 | 1.4289 | ||
| 5198 | 2008.09.16 08:13 | buy | 2600 | 0.02 | 1.4259 | 0.0000 | 1.4299 | ||
| 5199 | 2008.09.16 08:16 | buy | 2601 | 0.03 | 1.4248 | 0.0000 | 1.4288 | ||
| 5200 | 2008.09.16 09:01 | buy | 2602 | 0.05 | 1.4233 | 0.0000 | 1.4273 | ||
| 5201 | 2008.09.16 09:04 | buy | 2603 | 0.08 | 1.4219 | 0.0000 | 1.4259 | ||
| 5202 | 2008.09.16 09:14 | close | 2603 | 0.08 | 1.4240 | 0.0000 | 1.4259 | 16.80 | 57037.44 |
| 5203 | 2008.09.16 09:15 | close | 2602 | 0.05 | 1.4239 | 0.0000 | 1.4273 | 3.00 | 57040.44 |
| 5204 | 2008.09.16 09:15 | close | 2601 | 0.03 | 1.4240 | 0.0000 | 1.4288 | -2.40 | 57038.04 |
| 5205 | 2008.09.16 09:15 | close | 2600 | 0.02 | 1.4236 | 0.0000 | 1.4299 | -4.60 | 57033.44 |
| 5206 | 2008.09.16 09:15 | close | 2599 | 0.01 | 1.4237 | 0.0000 | 1.4289 | -3.20 | 57030.24 |
| 5207 | 2008.09.16 16:35 | sell | 2604 | 0.01 | 1.4145 | 0.0000 | 1.4125 | ||
| 5208 | 2008.09.16 16:41 | sell | 2605 | 0.02 | 1.4156 | 0.0000 | 1.4116 | ||
| 5209 | 2008.09.16 16:46 | sell | 2606 | 0.03 | 1.4166 | 0.0000 | 1.4126 | ||
| 5210 | 2008.09.16 16:54 | close | 2606 | 0.03 | 1.4139 | 0.0000 | 1.4126 | 8.10 | 57038.34 |
| 5211 | 2008.09.16 16:54 | close | 2605 | 0.02 | 1.4146 | 0.0000 | 1.4116 | 2.00 | 57040.34 |
| 5212 | 2008.09.16 16:55 | close | 2604 | 0.01 | 1.4147 | 0.0000 | 1.4125 | -0.20 | 57040.14 |
| 5213 | 2008.09.16 16:55 | sell | 2607 | 0.01 | 1.4143 | 0.0000 | 1.4123 | ||
| 5214 | 2008.09.16 16:55 | sell | 2608 | 0.02 | 1.4155 | 0.0000 | 1.4115 | ||
| 5215 | 2008.09.16 17:00 | t/p | 2607 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 2.00 | 57042.14 |
| 5216 | 2008.09.16 17:00 | close | 2608 | 0.02 | 1.4117 | 0.0000 | 1.4115 | 7.60 | 57049.74 |
| 5217 | 2008.09.16 17:00 | sell | 2609 | 0.01 | 1.4117 | 0.0000 | 1.4097 | ||
| 5218 | 2008.09.16 17:05 | sell | 2610 | 0.02 | 1.4127 | 0.0000 | 1.4087 | ||
| 5219 | 2008.09.16 17:06 | sell | 2611 | 0.03 | 1.4142 | 0.0000 | 1.4102 | ||
| 5220 | 2008.09.16 17:10 | sell | 2612 | 0.05 | 1.4155 | 0.0000 | 1.4115 | ||
| 5221 | 2008.09.16 17:11 | sell | 2613 | 0.08 | 1.4168 | 0.0000 | 1.4128 | ||
| 5222 | 2008.09.16 17:34 | close | 2613 | 0.08 | 1.4146 | 0.0000 | 1.4128 | 17.60 | 57067.34 |
| 5223 | 2008.09.16 17:34 | close | 2612 | 0.05 | 1.4148 | 0.0000 | 1.4115 | 3.50 | 57070.84 |
| 5224 | 2008.09.16 17:35 | close | 2611 | 0.03 | 1.4147 | 0.0000 | 1.4102 | -1.50 | 57069.34 |
| 5225 | 2008.09.16 17:35 | close | 2610 | 0.02 | 1.4146 | 0.0000 | 1.4087 | -3.80 | 57065.54 |
| 5226 | 2008.09.16 17:35 | close | 2609 | 0.01 | 1.4152 | 0.0000 | 1.4097 | -3.50 | 57062.04 |
| 5227 | 2008.09.16 17:45 | sell | 2614 | 0.01 | 1.4110 | 0.0000 | 1.4090 | ||
| 5228 | 2008.09.16 17:46 | sell | 2615 | 0.02 | 1.4122 | 0.0000 | 1.4082 | ||
| 5229 | 2008.09.16 17:53 | sell | 2616 | 0.03 | 1.4144 | 0.0000 | 1.4104 | ||
| 5230 | 2008.09.16 17:56 | sell | 2617 | 0.05 | 1.4163 | 0.0000 | 1.4123 | ||
| 5231 | 2008.09.16 18:13 | close | 2617 | 0.05 | 1.4127 | 0.0000 | 1.4123 | 18.00 | 57080.04 |
| 5232 | 2008.09.16 18:13 | close | 2616 | 0.03 | 1.4150 | 0.0000 | 1.4104 | -1.80 | 57078.24 |
| 5233 | 2008.09.16 18:14 | close | 2615 | 0.02 | 1.4147 | 0.0000 | 1.4082 | -5.00 | 57073.24 |
| 5234 | 2008.09.16 18:14 | close | 2614 | 0.01 | 1.4137 | 0.0000 | 1.4090 | -2.70 | 57070.54 |
| 5235 | 2008.09.16 20:15 | sell | 2618 | 0.01 | 1.4090 | 0.0000 | 1.4070 | ||
| 5236 | 2008.09.16 20:19 | sell | 2619 | 0.02 | 1.4107 | 0.0000 | 1.4067 | ||
| 5237 | 2008.09.16 20:19 | sell | 2620 | 0.03 | 1.4119 | 0.0000 | 1.4079 | ||
| 5238 | 2008.09.16 20:19 | sell | 2621 | 0.05 | 1.4131 | 0.0000 | 1.4091 | ||
| 5239 | 2008.09.16 20:21 | close | 2621 | 0.05 | 1.4092 | 0.0000 | 1.4091 | 19.50 | 57090.04 |
| 5240 | 2008.09.16 20:21 | close | 2620 | 0.03 | 1.4098 | 0.0000 | 1.4079 | 6.30 | 57096.34 |
| 5241 | 2008.09.16 20:22 | close | 2619 | 0.02 | 1.4100 | 0.0000 | 1.4067 | 1.40 | 57097.74 |
| 5242 | 2008.09.16 20:22 | close | 2618 | 0.01 | 1.4111 | 0.0000 | 1.4070 | -2.10 | 57095.64 |
| 5243 | 2008.09.16 20:22 | sell | 2622 | 0.01 | 1.4103 | 0.0000 | 1.4083 | ||
| 5244 | 2008.09.16 20:26 | sell | 2623 | 0.02 | 1.4115 | 0.0000 | 1.4075 | ||
| 5245 | 2008.09.16 20:32 | sell | 2624 | 0.03 | 1.4125 | 0.0000 | 1.4085 | ||
| 5246 | 2008.09.16 20:39 | close | 2624 | 0.03 | 1.4098 | 0.0000 | 1.4085 | 8.10 | 57103.74 |
| 5247 | 2008.09.16 20:39 | close | 2623 | 0.02 | 1.4107 | 0.0000 | 1.4075 | 1.60 | 57105.34 |
| 5248 | 2008.09.16 20:40 | close | 2622 | 0.01 | 1.4108 | 0.0000 | 1.4083 | -0.50 | 57104.84 |
| 5249 | 2008.09.16 20:40 | sell | 2625 | 0.01 | 1.4105 | 0.0000 | 1.4085 | ||
| 5250 | 2008.09.16 20:40 | sell | 2626 | 0.02 | 1.4116 | 0.0000 | 1.4076 | ||
| 5251 | 2008.09.16 20:41 | sell | 2627 | 0.03 | 1.4130 | 0.0000 | 1.4090 | ||
| 5252 | 2008.09.16 20:43 | sell | 2628 | 0.05 | 1.4145 | 0.0000 | 1.4105 | ||
| 5253 | 2008.09.16 20:51 | sell | 2629 | 0.08 | 1.4168 | 0.0000 | 1.4128 | ||
| 5254 | 2008.09.16 21:04 | close | 2629 | 0.08 | 1.4137 | 0.0000 | 1.4128 | 24.80 | 57129.64 |
| 5255 | 2008.09.16 21:05 | close | 2628 | 0.05 | 1.4138 | 0.0000 | 1.4105 | 3.50 | 57133.14 |
| 5256 | 2008.09.16 21:05 | close | 2627 | 0.03 | 1.4141 | 0.0000 | 1.4090 | -3.30 | 57129.84 |
| 5257 | 2008.09.16 21:05 | close | 2626 | 0.02 | 1.4136 | 0.0000 | 1.4076 | -4.00 | 57125.84 |
| 5258 | 2008.09.16 21:05 | close | 2625 | 0.01 | 1.4137 | 0.0000 | 1.4085 | -3.20 | 57122.64 |
| 5259 | 2008.09.16 22:00 | sell | 2630 | 0.01 | 1.4125 | 0.0000 | 1.4105 | ||
| 5260 | 2008.09.16 22:01 | sell | 2631 | 0.02 | 1.4136 | 0.0000 | 1.4096 | ||
| 5261 | 2008.09.16 22:12 | sell | 2632 | 0.03 | 1.4149 | 0.0000 | 1.4109 | ||
| 5262 | 2008.09.16 23:09 | close | 2632 | 0.03 | 1.4123 | 0.0000 | 1.4109 | 7.80 | 57130.44 |
| 5263 | 2008.09.16 23:10 | close | 2631 | 0.02 | 1.4122 | 0.0000 | 1.4096 | 2.80 | 57133.24 |
| 5264 | 2008.09.16 23:10 | close | 2630 | 0.01 | 1.4120 | 0.0000 | 1.4105 | 0.50 | 57133.74 |
| 5265 | 2008.09.16 23:30 | sell | 2633 | 0.01 | 1.4131 | 0.0000 | 1.4111 | ||
| 5266 | 2008.09.16 23:42 | t/p | 2633 | 0.01 | 1.4111 | 0.0000 | 1.4111 | 2.00 | 57135.74 |
| 5267 | 2008.09.16 23:42 | sell | 2634 | 0.01 | 1.4102 | 0.0000 | 1.4082 | ||
| 5268 | 2008.09.16 23:46 | t/p | 2634 | 0.01 | 1.4082 | 0.0000 | 1.4082 | 2.00 | 57137.74 |
| 5269 | 2008.09.16 23:46 | sell | 2635 | 0.01 | 1.4074 | 0.0000 | 1.4054 | ||
| 5270 | 2008.09.16 23:47 | sell | 2636 | 0.02 | 1.4086 | 0.0000 | 1.4046 | ||
| 5271 | 2008.09.16 23:48 | sell | 2637 | 0.03 | 1.4099 | 0.0000 | 1.4059 | ||
| 5272 | 2008.09.16 23:50 | sell | 2638 | 0.05 | 1.4114 | 0.0000 | 1.4074 | ||
| 5273 | 2008.09.16 23:53 | close | 2638 | 0.05 | 1.4092 | 0.0000 | 1.4074 | 11.00 | 57148.74 |
| 5274 | 2008.09.16 23:53 | close | 2637 | 0.03 | 1.4096 | 0.0000 | 1.4059 | 0.90 | 57149.64 |
| 5275 | 2008.09.16 23:54 | close | 2636 | 0.02 | 1.4098 | 0.0000 | 1.4046 | -2.40 | 57147.24 |
| 5276 | 2008.09.16 23:54 | close | 2635 | 0.01 | 1.4102 | 0.0000 | 1.4054 | -2.80 | 57144.44 |
| 5277 | 2008.09.16 23:54 | sell | 2639 | 0.01 | 1.4099 | 0.0000 | 1.4079 | ||
| 5278 | 2008.09.17 00:13 | sell | 2640 | 0.02 | 1.4109 | 0.0000 | 1.4069 | ||
| 5279 | 2008.09.17 00:52 | sell | 2641 | 0.03 | 1.4120 | 0.0000 | 1.4080 | ||
| 5280 | 2008.09.17 01:00 | sell | 2642 | 0.05 | 1.4131 | 0.0000 | 1.4091 | ||
| 5281 | 2008.09.17 01:33 | sell | 2643 | 0.08 | 1.4145 | 0.0000 | 1.4105 | ||
| 5282 | 2008.09.17 01:45 | sell | 2644 | 0.12 | 1.4156 | 0.0000 | 1.4116 | ||
| 5283 | 2008.09.17 02:00 | sell | 2645 | 0.18 | 1.4166 | 0.0000 | 1.4126 | ||
| 5284 | 2008.09.17 02:02 | sell | 2646 | 0.27 | 1.4182 | 0.0000 | 1.4142 | ||
| 5285 | 2008.09.17 02:03 | sell | 2647 | 0.41 | 1.4194 | 0.0000 | 1.4154 | ||
| 5286 | 2008.09.17 02:11 | sell | 2648 | 0.62 | 1.4206 | 0.0000 | 1.4166 | ||
| 5287 | 2008.09.17 02:17 | sell | 2649 | 0.93 | 1.4218 | 0.0000 | 1.4178 | ||
| 5288 | 2008.09.17 02:20 | close | 2649 | 0.93 | 1.4194 | 0.0000 | 1.4178 | 223.20 | 57367.64 |
| 5289 | 2008.09.17 02:20 | close | 2648 | 0.62 | 1.4196 | 0.0000 | 1.4166 | 62.00 | 57429.64 |
| 5290 | 2008.09.17 02:21 | close | 2647 | 0.41 | 1.4195 | 0.0000 | 1.4154 | -4.10 | 57425.54 |
| 5291 | 2008.09.17 02:21 | close | 2646 | 0.27 | 1.4189 | 0.0000 | 1.4142 | -18.90 | 57406.64 |
| 5292 | 2008.09.17 02:21 | close | 2645 | 0.18 | 1.4193 | 0.0000 | 1.4126 | -48.60 | 57358.04 |
| 5293 | 2008.09.17 02:22 | close | 2644 | 0.12 | 1.4192 | 0.0000 | 1.4116 | -43.20 | 57314.84 |
| 5294 | 2008.09.17 02:22 | close | 2643 | 0.08 | 1.4193 | 0.0000 | 1.4105 | -38.40 | 57276.44 |
| 5295 | 2008.09.17 02:22 | close | 2642 | 0.05 | 1.4189 | 0.0000 | 1.4091 | -29.00 | 57247.44 |
| 5296 | 2008.09.17 02:23 | close | 2641 | 0.03 | 1.4188 | 0.0000 | 1.4080 | -20.40 | 57227.04 |
| 5297 | 2008.09.17 02:23 | close | 2640 | 0.02 | 1.4186 | 0.0000 | 1.4069 | -15.40 | 57211.64 |
| 5298 | 2008.09.17 02:23 | close | 2639 | 0.01 | 1.4190 | 0.0000 | 1.4079 | -9.13 | 57202.51 |
| 5299 | 2008.09.17 05:21 | sell | 2650 | 0.01 | 1.4136 | 0.0000 | 1.4116 | ||
| 5300 | 2008.09.17 05:24 | sell | 2651 | 0.02 | 1.4151 | 0.0000 | 1.4111 | ||
| 5301 | 2008.09.17 05:25 | sell | 2652 | 0.03 | 1.4162 | 0.0000 | 1.4122 | ||
| 5302 | 2008.09.17 05:29 | close | 2652 | 0.03 | 1.4137 | 0.0000 | 1.4122 | 7.50 | 57210.01 |
| 5303 | 2008.09.17 05:29 | close | 2651 | 0.02 | 1.4140 | 0.0000 | 1.4111 | 2.20 | 57212.21 |
| 5304 | 2008.09.17 05:30 | close | 2650 | 0.01 | 1.4141 | 0.0000 | 1.4116 | -0.50 | 57211.71 |
| 5305 | 2008.09.17 19:31 | buy | 2653 | 0.01 | 1.4267 | 0.0000 | 1.4287 | ||
| 5306 | 2008.09.17 19:37 | buy | 2654 | 0.02 | 1.4254 | 0.0000 | 1.4294 | ||
| 5307 | 2008.09.17 19:42 | t/p | 2653 | 0.01 | 1.4287 | 0.0000 | 1.4287 | 2.00 | 57213.71 |
| 5308 | 2008.09.17 19:42 | close | 2654 | 0.02 | 1.4289 | 0.0000 | 1.4294 | 7.00 | 57220.71 |
| 5309 | 2008.09.17 19:42 | buy | 2655 | 0.01 | 1.4288 | 0.0000 | 1.4308 | ||
| 5310 | 2008.09.17 19:46 | buy | 2656 | 0.02 | 1.4274 | 0.0000 | 1.4314 | ||
| 5311 | 2008.09.17 19:49 | buy | 2657 | 0.03 | 1.4263 | 0.0000 | 1.4303 | ||
| 5312 | 2008.09.17 19:54 | close | 2657 | 0.03 | 1.4298 | 0.0000 | 1.4303 | 10.50 | 57231.21 |
| 5313 | 2008.09.17 19:54 | close | 2656 | 0.02 | 1.4295 | 0.0000 | 1.4314 | 4.20 | 57235.41 |
| 5314 | 2008.09.17 19:55 | close | 2655 | 0.01 | 1.4294 | 0.0000 | 1.4308 | 0.60 | 57236.01 |
| 5315 | 2008.09.17 19:55 | buy | 2658 | 0.01 | 1.4292 | 0.0000 | 1.4312 | ||
| 5316 | 2008.09.17 19:56 | buy | 2659 | 0.02 | 1.4277 | 0.0000 | 1.4317 | ||
| 5317 | 2008.09.17 20:01 | t/p | 2658 | 0.01 | 1.4312 | 0.0000 | 1.4312 | 2.00 | 57238.01 |
| 5318 | 2008.09.17 20:01 | close | 2659 | 0.02 | 1.4315 | 0.0000 | 1.4317 | 7.60 | 57245.61 |
| 5319 | 2008.09.17 20:01 | buy | 2660 | 0.01 | 1.4316 | 0.0000 | 1.4336 | ||
| 5320 | 2008.09.17 20:04 | t/p | 2660 | 0.01 | 1.4336 | 0.0000 | 1.4336 | 2.00 | 57247.61 |
| 5321 | 2008.09.17 20:04 | buy | 2661 | 0.01 | 1.4339 | 0.0000 | 1.4359 | ||
| 5322 | 2008.09.17 20:07 | buy | 2662 | 0.02 | 1.4325 | 0.0000 | 1.4365 | ||
| 5323 | 2008.09.17 20:47 | t/p | 2661 | 0.01 | 1.4359 | 0.0000 | 1.4359 | 2.00 | 57249.61 |
| 5324 | 2008.09.17 20:47 | t/p | 2662 | 0.02 | 1.4365 | 0.0000 | 1.4365 | 8.00 | 57257.61 |
| 5325 | 2008.09.17 20:47 | buy | 2663 | 0.01 | 1.4372 | 0.0000 | 1.4392 | ||
| 5326 | 2008.09.17 20:48 | buy | 2664 | 0.02 | 1.4361 | 0.0000 | 1.4401 | ||
| 5327 | 2008.09.17 21:10 | buy | 2665 | 0.03 | 1.4350 | 0.0000 | 1.4390 | ||
| 5328 | 2008.09.17 21:11 | buy | 2666 | 0.05 | 1.4340 | 0.0000 | 1.4380 | ||
| 5329 | 2008.09.17 21:17 | buy | 2667 | 0.08 | 1.4327 | 0.0000 | 1.4367 | ||
| 5330 | 2008.09.17 21:31 | buy | 2668 | 0.12 | 1.4317 | 0.0000 | 1.4357 | ||
| 5331 | 2008.09.17 21:31 | buy | 2669 | 0.18 | 1.4304 | 0.0000 | 1.4344 | ||
| 5332 | 2008.09.17 21:43 | close | 2669 | 0.18 | 1.4326 | 0.0000 | 1.4344 | 39.60 | 57297.21 |
| 5333 | 2008.09.17 21:44 | close | 2668 | 0.12 | 1.4327 | 0.0000 | 1.4357 | 12.00 | 57309.21 |
| 5334 | 2008.09.17 21:44 | close | 2667 | 0.08 | 1.4324 | 0.0000 | 1.4367 | -2.40 | 57306.81 |
| 5335 | 2008.09.17 21:44 | close | 2666 | 0.05 | 1.4327 | 0.0000 | 1.4380 | -6.50 | 57300.31 |
| 5336 | 2008.09.17 21:45 | close | 2665 | 0.03 | 1.4328 | 0.0000 | 1.4390 | -6.60 | 57293.71 |
| 5337 | 2008.09.17 21:45 | close | 2664 | 0.02 | 1.4324 | 0.0000 | 1.4401 | -7.40 | 57286.31 |
| 5338 | 2008.09.17 21:45 | close | 2663 | 0.01 | 1.4327 | 0.0000 | 1.4392 | -4.50 | 57281.81 |
| 5339 | 2008.09.17 22:00 | buy | 2670 | 0.01 | 1.4347 | 0.0000 | 1.4367 | ||
| 5340 | 2008.09.17 22:25 | buy | 2671 | 0.02 | 1.4337 | 0.0000 | 1.4377 | ||
| 5341 | 2008.09.17 22:28 | buy | 2672 | 0.03 | 1.4326 | 0.0000 | 1.4366 | ||
| 5342 | 2008.09.17 23:10 | buy | 2673 | 0.05 | 1.4313 | 0.0000 | 1.4353 | ||
| 5343 | 2008.09.17 23:12 | buy | 2674 | 0.08 | 1.4303 | 0.0000 | 1.4343 | ||
| 5344 | 2008.09.17 23:21 | buy | 2675 | 0.12 | 1.4290 | 0.0000 | 1.4330 | ||
| 5345 | 2008.09.17 23:40 | close | 2675 | 0.12 | 1.4309 | 0.0000 | 1.4330 | 22.80 | 57304.61 |
| 5346 | 2008.09.17 23:40 | close | 2674 | 0.08 | 1.4310 | 0.0000 | 1.4343 | 5.60 | 57310.21 |
| 5347 | 2008.09.17 23:40 | close | 2673 | 0.05 | 1.4311 | 0.0000 | 1.4353 | -1.00 | 57309.21 |
| 5348 | 2008.09.17 23:41 | close | 2672 | 0.03 | 1.4313 | 0.0000 | 1.4366 | -3.90 | 57305.31 |
| 5349 | 2008.09.17 23:41 | close | 2671 | 0.02 | 1.4315 | 0.0000 | 1.4377 | -4.40 | 57300.91 |
| 5350 | 2008.09.17 23:41 | close | 2670 | 0.01 | 1.4317 | 0.0000 | 1.4367 | -3.00 | 57297.91 |
| 5351 | 2008.09.18 00:30 | buy | 2676 | 0.01 | 1.4340 | 0.0000 | 1.4360 | ||
| 5352 | 2008.09.18 00:57 | buy | 2677 | 0.02 | 1.4329 | 0.0000 | 1.4369 | ||
| 5353 | 2008.09.18 01:04 | buy | 2678 | 0.03 | 1.4317 | 0.0000 | 1.4357 | ||
| 5354 | 2008.09.18 01:11 | buy | 2679 | 0.05 | 1.4306 | 0.0000 | 1.4346 | ||
| 5355 | 2008.09.18 01:33 | close | 2679 | 0.05 | 1.4326 | 0.0000 | 1.4346 | 10.00 | 57307.91 |
| 5356 | 2008.09.18 01:34 | close | 2678 | 0.03 | 1.4328 | 0.0000 | 1.4357 | 3.30 | 57311.21 |
| 5357 | 2008.09.18 01:34 | close | 2677 | 0.02 | 1.4329 | 0.0000 | 1.4369 | 0.00 | 57311.21 |
| 5358 | 2008.09.18 01:34 | close | 2676 | 0.01 | 1.4326 | 0.0000 | 1.4360 | -1.40 | 57309.81 |
| 5359 | 2008.09.18 02:25 | buy | 2680 | 0.01 | 1.4348 | 0.0000 | 1.4368 | ||
| 5360 | 2008.09.18 02:28 | t/p | 2680 | 0.01 | 1.4368 | 0.0000 | 1.4368 | 2.00 | 57311.81 |
| 5361 | 2008.09.18 02:28 | buy | 2681 | 0.01 | 1.4371 | 0.0000 | 1.4391 | ||
| 5362 | 2008.09.18 02:29 | buy | 2682 | 0.02 | 1.4361 | 0.0000 | 1.4401 | ||
| 5363 | 2008.09.18 02:53 | t/p | 2681 | 0.01 | 1.4391 | 0.0000 | 1.4391 | 2.00 | 57313.81 |
| 5364 | 2008.09.18 02:53 | close | 2682 | 0.02 | 1.4391 | 0.0000 | 1.4401 | 6.00 | 57319.81 |
| 5365 | 2008.09.18 02:53 | buy | 2683 | 0.01 | 1.4387 | 0.0000 | 1.4407 | ||
| 5366 | 2008.09.18 02:55 | buy | 2684 | 0.02 | 1.4376 | 0.0000 | 1.4416 | ||
| 5367 | 2008.09.18 02:55 | buy | 2685 | 0.03 | 1.4365 | 0.0000 | 1.4405 | ||
| 5368 | 2008.09.18 03:02 | buy | 2686 | 0.05 | 1.4347 | 0.0000 | 1.4387 | ||
| 5369 | 2008.09.18 03:06 | buy | 2687 | 0.08 | 1.4336 | 0.0000 | 1.4376 | ||
| 5370 | 2008.09.18 03:14 | close | 2687 | 0.08 | 1.4358 | 0.0000 | 1.4376 | 17.60 | 57337.41 |
| 5371 | 2008.09.18 03:14 | close | 2686 | 0.05 | 1.4356 | 0.0000 | 1.4387 | 4.50 | 57341.91 |
| 5372 | 2008.09.18 03:15 | close | 2685 | 0.03 | 1.4357 | 0.0000 | 1.4405 | -2.40 | 57339.51 |
| 5373 | 2008.09.18 03:15 | close | 2684 | 0.02 | 1.4368 | 0.0000 | 1.4416 | -1.60 | 57337.91 |
| 5374 | 2008.09.18 03:15 | close | 2683 | 0.01 | 1.4366 | 0.0000 | 1.4407 | -2.10 | 57335.81 |
| 5375 | 2008.09.18 07:15 | buy | 2688 | 0.01 | 1.4361 | 0.0000 | 1.4381 | ||
| 5376 | 2008.09.18 07:27 | t/p | 2688 | 0.01 | 1.4381 | 0.0000 | 1.4381 | 2.00 | 57337.81 |
| 5377 | 2008.09.18 07:27 | buy | 2689 | 0.01 | 1.4383 | 0.0000 | 1.4403 | ||
| 5378 | 2008.09.18 07:31 | buy | 2690 | 0.02 | 1.4372 | 0.0000 | 1.4412 | ||
| 5379 | 2008.09.18 07:36 | buy | 2691 | 0.03 | 1.4362 | 0.0000 | 1.4402 | ||
| 5380 | 2008.09.18 08:22 | buy | 2692 | 0.05 | 1.4351 | 0.0000 | 1.4391 | ||
| 5381 | 2008.09.18 08:28 | buy | 2693 | 0.08 | 1.4341 | 0.0000 | 1.4381 | ||
| 5382 | 2008.09.18 08:37 | buy | 2694 | 0.12 | 1.4317 | 0.0000 | 1.4357 | ||
| 5383 | 2008.09.18 09:01 | close | 2694 | 0.12 | 1.4349 | 0.0000 | 1.4357 | 38.40 | 57376.21 |
| 5384 | 2008.09.18 09:01 | close | 2693 | 0.08 | 1.4345 | 0.0000 | 1.4381 | 3.20 | 57379.41 |
| 5385 | 2008.09.18 09:02 | close | 2692 | 0.05 | 1.4344 | 0.0000 | 1.4391 | -3.50 | 57375.91 |
| 5386 | 2008.09.18 09:02 | close | 2691 | 0.03 | 1.4346 | 0.0000 | 1.4402 | -4.80 | 57371.11 |
| 5387 | 2008.09.18 09:02 | close | 2690 | 0.02 | 1.4331 | 0.0000 | 1.4412 | -8.20 | 57362.91 |
| 5388 | 2008.09.18 09:02 | close | 2689 | 0.01 | 1.4332 | 0.0000 | 1.4403 | -5.10 | 57357.81 |
| 5389 | 2008.09.18 10:30 | buy | 2695 | 0.01 | 1.4409 | 0.0000 | 1.4429 | ||
| 5390 | 2008.09.18 10:44 | buy | 2696 | 0.02 | 1.4390 | 0.0000 | 1.4430 | ||
| 5391 | 2008.09.18 11:26 | t/p | 2695 | 0.01 | 1.4429 | 0.0000 | 1.4429 | 2.00 | 57359.81 |
| 5392 | 2008.09.18 11:26 | t/p | 2696 | 0.02 | 1.4430 | 0.0000 | 1.4430 | 8.00 | 57367.81 |
| 5393 | 2008.09.18 11:26 | buy | 2697 | 0.01 | 1.4437 | 0.0000 | 1.4457 | ||
| 5394 | 2008.09.18 11:37 | buy | 2698 | 0.02 | 1.4427 | 0.0000 | 1.4467 | ||
| 5395 | 2008.09.18 11:53 | t/p | 2697 | 0.01 | 1.4457 | 0.0000 | 1.4457 | 2.00 | 57369.81 |
| 5396 | 2008.09.18 11:53 | close | 2698 | 0.02 | 1.4462 | 0.0000 | 1.4467 | 7.00 | 57376.81 |
| 5397 | 2008.09.18 11:54 | buy | 2699 | 0.01 | 1.4465 | 0.0000 | 1.4485 | ||
| 5398 | 2008.09.18 12:07 | t/p | 2699 | 0.01 | 1.4485 | 0.0000 | 1.4485 | 2.00 | 57378.81 |
| 5399 | 2008.09.18 12:07 | buy | 2700 | 0.01 | 1.4487 | 0.0000 | 1.4507 | ||
| 5400 | 2008.09.18 12:09 | t/p | 2700 | 0.01 | 1.4507 | 0.0000 | 1.4507 | 2.00 | 57380.81 |
| 5401 | 2008.09.18 12:09 | buy | 2701 | 0.01 | 1.4509 | 0.0000 | 1.4529 | ||
| 5402 | 2008.09.18 12:10 | t/p | 2701 | 0.01 | 1.4529 | 0.0000 | 1.4529 | 2.00 | 57382.81 |
| 5403 | 2008.09.18 12:10 | buy | 2702 | 0.01 | 1.4540 | 0.0000 | 1.4560 | ||
| 5404 | 2008.09.18 12:11 | buy | 2703 | 0.02 | 1.4526 | 0.0000 | 1.4566 | ||
| 5405 | 2008.09.18 12:13 | buy | 2704 | 0.03 | 1.4514 | 0.0000 | 1.4554 | ||
| 5406 | 2008.09.18 12:18 | buy | 2705 | 0.05 | 1.4504 | 0.0000 | 1.4544 | ||
| 5407 | 2008.09.18 12:20 | buy | 2706 | 0.08 | 1.4493 | 0.0000 | 1.4533 | ||
| 5408 | 2008.09.18 12:26 | close | 2706 | 0.08 | 1.4511 | 0.0000 | 1.4533 | 14.40 | 57397.21 |
| 5409 | 2008.09.18 12:26 | close | 2705 | 0.05 | 1.4508 | 0.0000 | 1.4544 | 2.00 | 57399.21 |
| 5410 | 2008.09.18 12:27 | close | 2704 | 0.03 | 1.4507 | 0.0000 | 1.4554 | -2.10 | 57397.11 |
| 5411 | 2008.09.18 12:27 | close | 2703 | 0.02 | 1.4504 | 0.0000 | 1.4566 | -4.40 | 57392.71 |
| 5412 | 2008.09.18 12:27 | close | 2702 | 0.01 | 1.4506 | 0.0000 | 1.4560 | -3.40 | 57389.31 |
| 5413 | 2008.09.18 12:28 | buy | 2707 | 0.01 | 1.4509 | 0.0000 | 1.4529 | ||
| 5414 | 2008.09.18 12:33 | buy | 2708 | 0.02 | 1.4498 | 0.0000 | 1.4538 | ||
| 5415 | 2008.09.18 12:35 | buy | 2709 | 0.03 | 1.4486 | 0.0000 | 1.4526 | ||
| 5416 | 2008.09.18 13:14 | buy | 2710 | 0.05 | 1.4473 | 0.0000 | 1.4513 | ||
| 5417 | 2008.09.18 13:18 | buy | 2711 | 0.08 | 1.4463 | 0.0000 | 1.4503 | ||
| 5418 | 2008.09.18 13:23 | close | 2711 | 0.08 | 1.4482 | 0.0000 | 1.4503 | 15.20 | 57404.51 |
| 5419 | 2008.09.18 13:24 | close | 2710 | 0.05 | 1.4483 | 0.0000 | 1.4513 | 5.00 | 57409.51 |
| 5420 | 2008.09.18 13:24 | close | 2709 | 0.03 | 1.4484 | 0.0000 | 1.4526 | -0.60 | 57408.91 |
| 5421 | 2008.09.18 13:24 | close | 2708 | 0.02 | 1.4478 | 0.0000 | 1.4538 | -4.00 | 57404.91 |
| 5422 | 2008.09.18 13:25 | close | 2707 | 0.01 | 1.4477 | 0.0000 | 1.4529 | -3.20 | 57401.71 |
| 5423 | 2008.09.18 14:18 | buy | 2712 | 0.01 | 1.4506 | 0.0000 | 1.4526 | ||
| 5424 | 2008.09.18 14:24 | buy | 2713 | 0.02 | 1.4495 | 0.0000 | 1.4535 | ||
| 5425 | 2008.09.18 14:32 | buy | 2714 | 0.03 | 1.4481 | 0.0000 | 1.4521 | ||
| 5426 | 2008.09.18 14:37 | buy | 2715 | 0.05 | 1.4456 | 0.0000 | 1.4496 | ||
| 5427 | 2008.09.18 15:00 | buy | 2716 | 0.08 | 1.4439 | 0.0000 | 1.4479 | ||
| 5428 | 2008.09.18 15:17 | buy | 2717 | 0.12 | 1.4428 | 0.0000 | 1.4468 | ||
| 5429 | 2008.09.18 15:30 | buy | 2718 | 0.18 | 1.4417 | 0.0000 | 1.4457 | ||
| 5430 | 2008.09.18 15:32 | buy | 2719 | 0.27 | 1.4404 | 0.0000 | 1.4444 | ||
| 5431 | 2008.09.18 15:36 | buy | 2720 | 0.41 | 1.4393 | 0.0000 | 1.4433 | ||
| 5432 | 2008.09.18 15:50 | buy | 2721 | 0.62 | 1.4383 | 0.0000 | 1.4423 | ||
| 5433 | 2008.09.18 15:52 | buy | 2722 | 0.93 | 1.4368 | 0.0000 | 1.4408 | ||
| 5434 | 2008.09.18 15:53 | buy | 2723 | 1.40 | 1.4355 | 0.0000 | 1.4395 | ||
| 5435 | 2008.09.18 16:01 | close | 2723 | 1.40 | 1.4387 | 0.0000 | 1.4395 | 448.00 | 57849.71 |
| 5436 | 2008.09.18 16:01 | close | 2722 | 0.93 | 1.4372 | 0.0000 | 1.4408 | 37.20 | 57886.91 |
| 5437 | 2008.09.18 16:01 | close | 2721 | 0.62 | 1.4376 | 0.0000 | 1.4423 | -43.40 | 57843.51 |
| 5438 | 2008.09.18 16:02 | close | 2720 | 0.41 | 1.4378 | 0.0000 | 1.4433 | -61.50 | 57782.01 |
| 5439 | 2008.09.18 16:02 | close | 2719 | 0.27 | 1.4377 | 0.0000 | 1.4444 | -72.90 | 57709.11 |
| 5440 | 2008.09.18 16:02 | close | 2718 | 0.18 | 1.4384 | 0.0000 | 1.4457 | -59.40 | 57649.71 |
| 5441 | 2008.09.18 16:02 | close | 2717 | 0.12 | 1.4381 | 0.0000 | 1.4468 | -56.40 | 57593.31 |
| 5442 | 2008.09.18 16:03 | close | 2716 | 0.08 | 1.4382 | 0.0000 | 1.4479 | -45.60 | 57547.71 |
| 5443 | 2008.09.18 16:03 | close | 2715 | 0.05 | 1.4387 | 0.0000 | 1.4496 | -34.50 | 57513.21 |
| 5444 | 2008.09.18 16:03 | close | 2714 | 0.03 | 1.4386 | 0.0000 | 1.4521 | -28.50 | 57484.71 |
| 5445 | 2008.09.18 16:04 | close | 2713 | 0.02 | 1.4385 | 0.0000 | 1.4535 | -22.00 | 57462.71 |
| 5446 | 2008.09.18 16:04 | close | 2712 | 0.01 | 1.4384 | 0.0000 | 1.4526 | -12.20 | 57450.51 |
| 5447 | 2008.09.18 18:51 | buy | 2724 | 0.01 | 1.4429 | 0.0000 | 1.4449 | ||
| 5448 | 2008.09.18 18:54 | t/p | 2724 | 0.01 | 1.4449 | 0.0000 | 1.4449 | 2.00 | 57452.51 |
| 5449 | 2008.09.18 18:54 | buy | 2725 | 0.01 | 1.4456 | 0.0000 | 1.4476 | ||
| 5450 | 2008.09.18 18:54 | buy | 2726 | 0.02 | 1.4444 | 0.0000 | 1.4484 | ||
| 5451 | 2008.09.18 19:08 | buy | 2727 | 0.03 | 1.4430 | 0.0000 | 1.4470 | ||
| 5452 | 2008.09.18 19:09 | buy | 2728 | 0.05 | 1.4404 | 0.0000 | 1.4444 | ||
| 5453 | 2008.09.18 19:17 | close | 2728 | 0.05 | 1.4434 | 0.0000 | 1.4444 | 15.00 | 57467.51 |
| 5454 | 2008.09.18 19:17 | close | 2727 | 0.03 | 1.4430 | 0.0000 | 1.4470 | 0.00 | 57467.51 |
| 5455 | 2008.09.18 19:18 | close | 2726 | 0.02 | 1.4431 | 0.0000 | 1.4484 | -2.60 | 57464.91 |
| 5456 | 2008.09.18 19:18 | close | 2725 | 0.01 | 1.4426 | 0.0000 | 1.4476 | -3.00 | 57461.91 |
| 5457 | 2008.09.18 19:19 | buy | 2729 | 0.01 | 1.4435 | 0.0000 | 1.4455 | ||
| 5458 | 2008.09.18 19:20 | buy | 2730 | 0.02 | 1.4420 | 0.0000 | 1.4460 | ||
| 5459 | 2008.09.18 19:38 | buy | 2731 | 0.03 | 1.4407 | 0.0000 | 1.4447 | ||
| 5460 | 2008.09.18 19:43 | buy | 2732 | 0.05 | 1.4396 | 0.0000 | 1.4436 | ||
| 5461 | 2008.09.18 20:04 | buy | 2733 | 0.08 | 1.4382 | 0.0000 | 1.4422 | ||
| 5462 | 2008.09.18 20:40 | buy | 2734 | 0.12 | 1.4366 | 0.0000 | 1.4406 | ||
| 5463 | 2008.09.18 21:08 | buy | 2735 | 0.18 | 1.4320 | 0.0000 | 1.4360 | ||
| 5464 | 2008.09.18 21:17 | buy | 2736 | 0.27 | 1.4304 | 0.0000 | 1.4344 | ||
| 5465 | 2008.09.18 21:17 | buy | 2737 | 0.41 | 1.4291 | 0.0000 | 1.4331 | ||
| 5466 | 2008.09.18 22:04 | close | 2737 | 0.41 | 1.4325 | 0.0000 | 1.4331 | 139.40 | 57601.31 |
| 5467 | 2008.09.18 22:04 | close | 2736 | 0.27 | 1.4323 | 0.0000 | 1.4344 | 51.30 | 57652.61 |
| 5468 | 2008.09.18 22:05 | close | 2735 | 0.18 | 1.4322 | 0.0000 | 1.4360 | 3.60 | 57656.21 |
| 5469 | 2008.09.18 22:05 | close | 2734 | 0.12 | 1.4323 | 0.0000 | 1.4406 | -51.60 | 57604.61 |
| 5470 | 2008.09.18 22:06 | close | 2733 | 0.08 | 1.4322 | 0.0000 | 1.4422 | -48.00 | 57556.61 |
| 5471 | 2008.09.18 22:06 | close | 2732 | 0.05 | 1.4325 | 0.0000 | 1.4436 | -35.50 | 57521.11 |
| 5472 | 2008.09.18 22:06 | close | 2731 | 0.03 | 1.4327 | 0.0000 | 1.4447 | -24.00 | 57497.11 |
| 5473 | 2008.09.18 22:06 | close | 2730 | 0.02 | 1.4330 | 0.0000 | 1.4460 | -18.00 | 57479.11 |
| 5474 | 2008.09.18 22:07 | close | 2729 | 0.01 | 1.4331 | 0.0000 | 1.4455 | -10.40 | 57468.71 |
| 5475 | 2008.09.22 00:15 | buy | 2738 | 0.01 | 1.4492 | 0.0000 | 1.4512 | ||
| 5476 | 2008.09.22 00:18 | buy | 2739 | 0.02 | 1.4482 | 0.0000 | 1.4522 | ||
| 5477 | 2008.09.22 00:29 | buy | 2740 | 0.03 | 1.4468 | 0.0000 | 1.4508 | ||
| 5478 | 2008.09.22 00:47 | buy | 2741 | 0.05 | 1.4457 | 0.0000 | 1.4497 | ||
| 5479 | 2008.09.22 00:51 | buy | 2742 | 0.08 | 1.4446 | 0.0000 | 1.4486 | ||
| 5480 | 2008.09.22 01:05 | close | 2742 | 0.08 | 1.4468 | 0.0000 | 1.4486 | 17.60 | 57486.31 |
| 5481 | 2008.09.22 01:05 | close | 2741 | 0.05 | 1.4466 | 0.0000 | 1.4497 | 4.50 | 57490.81 |
| 5482 | 2008.09.22 01:06 | close | 2740 | 0.03 | 1.4467 | 0.0000 | 1.4508 | -0.30 | 57490.51 |
| 5483 | 2008.09.22 01:06 | close | 2739 | 0.02 | 1.4466 | 0.0000 | 1.4522 | -3.20 | 57487.31 |
| 5484 | 2008.09.22 01:06 | close | 2738 | 0.01 | 1.4467 | 0.0000 | 1.4512 | -2.50 | 57484.81 |
| 5485 | 2008.09.22 01:51 | buy | 2743 | 0.01 | 1.4495 | 0.0000 | 1.4515 | ||
| 5486 | 2008.09.22 02:11 | buy | 2744 | 0.02 | 1.4483 | 0.0000 | 1.4523 | ||
| 5487 | 2008.09.22 03:00 | buy | 2745 | 0.03 | 1.4472 | 0.0000 | 1.4512 | ||
| 5488 | 2008.09.22 03:10 | buy | 2746 | 0.05 | 1.4461 | 0.0000 | 1.4501 | ||
| 5489 | 2008.09.22 03:43 | close | 2746 | 0.05 | 1.4481 | 0.0000 | 1.4501 | 10.00 | 57494.81 |
| 5490 | 2008.09.22 03:43 | close | 2745 | 0.03 | 1.4479 | 0.0000 | 1.4512 | 2.10 | 57496.91 |
| 5491 | 2008.09.22 03:44 | close | 2744 | 0.02 | 1.4478 | 0.0000 | 1.4523 | -1.00 | 57495.91 |
| 5492 | 2008.09.22 03:44 | close | 2743 | 0.01 | 1.4477 | 0.0000 | 1.4515 | -1.80 | 57494.11 |
| 5493 | 2008.09.22 04:15 | buy | 2747 | 0.01 | 1.4511 | 0.0000 | 1.4531 | ||
| 5494 | 2008.09.22 05:11 | t/p | 2747 | 0.01 | 1.4531 | 0.0000 | 1.4531 | 2.00 | 57496.11 |
| 5495 | 2008.09.22 05:14 | buy | 2748 | 0.01 | 1.4557 | 0.0000 | 1.4577 | ||
| 5496 | 2008.09.22 05:19 | buy | 2749 | 0.02 | 1.4544 | 0.0000 | 1.4584 | ||
| 5497 | 2008.09.22 06:00 | buy | 2750 | 0.03 | 1.4533 | 0.0000 | 1.4573 | ||
| 5498 | 2008.09.22 06:04 | buy | 2751 | 0.05 | 1.4523 | 0.0000 | 1.4563 | ||
| 5499 | 2008.09.22 06:17 | buy | 2752 | 0.08 | 1.4510 | 0.0000 | 1.4550 | ||
| 5500 | 2008.09.22 06:49 | buy | 2753 | 0.12 | 1.4500 | 0.0000 | 1.4540 | ||
| 5501 | 2008.09.22 06:57 | buy | 2754 | 0.18 | 1.4484 | 0.0000 | 1.4524 | ||
| 5502 | 2008.09.22 07:16 | close | 2754 | 0.18 | 1.4506 | 0.0000 | 1.4524 | 39.60 | 57535.71 |
| 5503 | 2008.09.22 07:16 | close | 2753 | 0.12 | 1.4505 | 0.0000 | 1.4540 | 6.00 | 57541.71 |
| 5504 | 2008.09.22 07:17 | close | 2752 | 0.08 | 1.4504 | 0.0000 | 1.4550 | -4.80 | 57536.91 |
| 5505 | 2008.09.22 07:17 | close | 2751 | 0.05 | 1.4503 | 0.0000 | 1.4563 | -10.00 | 57526.91 |
| 5506 | 2008.09.22 07:17 | close | 2750 | 0.03 | 1.4502 | 0.0000 | 1.4573 | -9.30 | 57517.61 |
| 5507 | 2008.09.22 07:18 | close | 2749 | 0.02 | 1.4501 | 0.0000 | 1.4584 | -8.60 | 57509.01 |
| 5508 | 2008.09.22 07:18 | close | 2748 | 0.01 | 1.4500 | 0.0000 | 1.4577 | -5.70 | 57503.31 |
| 5509 | 2008.09.22 09:30 | buy | 2755 | 0.01 | 1.4535 | 0.0000 | 1.4555 | ||
| 5510 | 2008.09.22 09:37 | t/p | 2755 | 0.01 | 1.4555 | 0.0000 | 1.4555 | 2.00 | 57505.31 |
| 5511 | 2008.09.22 09:37 | buy | 2756 | 0.01 | 1.4557 | 0.0000 | 1.4577 | ||
| 5512 | 2008.09.22 09:39 | buy | 2757 | 0.02 | 1.4547 | 0.0000 | 1.4587 | ||
| 5513 | 2008.09.22 10:08 | t/p | 2756 | 0.01 | 1.4577 | 0.0000 | 1.4577 | 2.00 | 57507.31 |
| 5514 | 2008.09.22 10:08 | close | 2757 | 0.02 | 1.4577 | 0.0000 | 1.4587 | 6.00 | 57513.31 |
| 5515 | 2008.09.22 10:09 | buy | 2758 | 0.01 | 1.4580 | 0.0000 | 1.4600 | ||
| 5516 | 2008.09.22 10:44 | buy | 2759 | 0.02 | 1.4566 | 0.0000 | 1.4606 | ||
| 5517 | 2008.09.22 11:40 | buy | 2760 | 0.03 | 1.4555 | 0.0000 | 1.4595 | ||
| 5518 | 2008.09.22 12:00 | close | 2760 | 0.03 | 1.4580 | 0.0000 | 1.4595 | 7.50 | 57520.81 |
| 5519 | 2008.09.22 12:01 | close | 2759 | 0.02 | 1.4579 | 0.0000 | 1.4606 | 2.60 | 57523.41 |
| 5520 | 2008.09.22 12:01 | close | 2758 | 0.01 | 1.4580 | 0.0000 | 1.4600 | 0.00 | 57523.41 |
| 5521 | 2008.09.22 12:12 | buy | 2761 | 0.01 | 1.4609 | 0.0000 | 1.4629 | ||
| 5522 | 2008.09.22 12:39 | buy | 2762 | 0.02 | 1.4599 | 0.0000 | 1.4639 | ||
| 5523 | 2008.09.22 12:50 | buy | 2763 | 0.03 | 1.4588 | 0.0000 | 1.4628 | ||
| 5524 | 2008.09.22 12:55 | buy | 2764 | 0.05 | 1.4569 | 0.0000 | 1.4609 | ||
| 5525 | 2008.09.22 13:15 | close | 2764 | 0.05 | 1.4593 | 0.0000 | 1.4609 | 12.00 | 57535.41 |
| 5526 | 2008.09.22 13:15 | close | 2763 | 0.03 | 1.4590 | 0.0000 | 1.4628 | 0.60 | 57536.01 |
| 5527 | 2008.09.22 13:15 | close | 2762 | 0.02 | 1.4592 | 0.0000 | 1.4639 | -1.40 | 57534.61 |
| 5528 | 2008.09.22 13:16 | close | 2761 | 0.01 | 1.4593 | 0.0000 | 1.4629 | -1.60 | 57533.01 |
| 5529 | 2008.09.22 15:23 | buy | 2765 | 0.01 | 1.4619 | 0.0000 | 1.4639 | ||
| 5530 | 2008.09.22 15:38 | t/p | 2765 | 0.01 | 1.4639 | 0.0000 | 1.4639 | 2.00 | 57535.01 |
| 5531 | 2008.09.22 15:38 | buy | 2766 | 0.01 | 1.4642 | 0.0000 | 1.4662 | ||
| 5532 | 2008.09.22 15:43 | buy | 2767 | 0.02 | 1.4631 | 0.0000 | 1.4671 | ||
| 5533 | 2008.09.22 15:55 | buy | 2768 | 0.03 | 1.4621 | 0.0000 | 1.4661 | ||
| 5534 | 2008.09.22 16:36 | close | 2768 | 0.03 | 1.4645 | 0.0000 | 1.4661 | 7.20 | 57542.21 |
| 5535 | 2008.09.22 16:36 | close | 2767 | 0.02 | 1.4641 | 0.0000 | 1.4671 | 2.00 | 57544.21 |
| 5536 | 2008.09.22 16:36 | close | 2766 | 0.01 | 1.4642 | 0.0000 | 1.4662 | 0.00 | 57544.21 |
| 5537 | 2008.09.22 16:37 | buy | 2769 | 0.01 | 1.4645 | 0.0000 | 1.4665 | ||
| 5538 | 2008.09.22 17:00 | buy | 2770 | 0.02 | 1.4633 | 0.0000 | 1.4673 | ||
| 5539 | 2008.09.22 17:08 | t/p | 2769 | 0.01 | 1.4665 | 0.0000 | 1.4665 | 2.00 | 57546.21 |
| 5540 | 2008.09.22 17:08 | close | 2770 | 0.02 | 1.4669 | 0.0000 | 1.4673 | 7.20 | 57553.41 |
| 5541 | 2008.09.22 17:09 | buy | 2771 | 0.01 | 1.4672 | 0.0000 | 1.4692 | ||
| 5542 | 2008.09.22 17:43 | t/p | 2771 | 0.01 | 1.4692 | 0.0000 | 1.4692 | 2.00 | 57555.41 |
| 5543 | 2008.09.22 17:43 | buy | 2772 | 0.01 | 1.4694 | 0.0000 | 1.4714 | ||
| 5544 | 2008.09.22 17:45 | buy | 2773 | 0.02 | 1.4684 | 0.0000 | 1.4724 | ||
| 5545 | 2008.09.22 18:44 | t/p | 2772 | 0.01 | 1.4714 | 0.0000 | 1.4714 | 2.00 | 57557.41 |
| 5546 | 2008.09.22 18:44 | close | 2773 | 0.02 | 1.4719 | 0.0000 | 1.4724 | 7.00 | 57564.41 |
| 5547 | 2008.09.22 18:45 | buy | 2774 | 0.01 | 1.4721 | 0.0000 | 1.4741 | ||
| 5548 | 2008.09.22 19:04 | t/p | 2774 | 0.01 | 1.4741 | 0.0000 | 1.4741 | 2.00 | 57566.41 |
| 5549 | 2008.09.22 19:04 | buy | 2775 | 0.01 | 1.4746 | 0.0000 | 1.4766 | ||
| 5550 | 2008.09.22 19:05 | buy | 2776 | 0.02 | 1.4735 | 0.0000 | 1.4775 | ||
| 5551 | 2008.09.22 19:18 | t/p | 2775 | 0.01 | 1.4766 | 0.0000 | 1.4766 | 2.00 | 57568.41 |
| 5552 | 2008.09.22 19:18 | t/p | 2776 | 0.02 | 1.4775 | 0.0000 | 1.4775 | 8.00 | 57576.41 |
| 5553 | 2008.09.22 19:18 | buy | 2777 | 0.01 | 1.4778 | 0.0000 | 1.4798 | ||
| 5554 | 2008.09.22 19:55 | buy | 2778 | 0.02 | 1.4768 | 0.0000 | 1.4808 | ||
| 5555 | 2008.09.22 20:24 | t/p | 2777 | 0.01 | 1.4798 | 0.0000 | 1.4798 | 2.00 | 57578.41 |
| 5556 | 2008.09.22 20:24 | close | 2778 | 0.02 | 1.4800 | 0.0000 | 1.4808 | 6.40 | 57584.81 |
| 5557 | 2008.09.22 20:30 | buy | 2779 | 0.01 | 1.4789 | 0.0000 | 1.4809 | ||
| 5558 | 2008.09.22 20:48 | t/p | 2779 | 0.01 | 1.4809 | 0.0000 | 1.4809 | 2.00 | 57586.81 |
| 5559 | 2008.09.22 20:48 | buy | 2780 | 0.01 | 1.4811 | 0.0000 | 1.4831 | ||
| 5560 | 2008.09.22 20:57 | buy | 2781 | 0.02 | 1.4801 | 0.0000 | 1.4841 | ||
| 5561 | 2008.09.22 21:29 | t/p | 2780 | 0.01 | 1.4831 | 0.0000 | 1.4831 | 2.00 | 57588.81 |
| 5562 | 2008.09.22 21:29 | close | 2781 | 0.02 | 1.4831 | 0.0000 | 1.4841 | 6.00 | 57594.81 |
| 5563 | 2008.09.22 21:29 | buy | 2782 | 0.01 | 1.4836 | 0.0000 | 1.4856 | ||
| 5564 | 2008.09.22 21:35 | t/p | 2782 | 0.01 | 1.4856 | 0.0000 | 1.4856 | 2.00 | 57596.81 |
| 5565 | 2008.09.22 21:35 | buy | 2783 | 0.01 | 1.4860 | 0.0000 | 1.4880 | ||
| 5566 | 2008.09.22 21:40 | buy | 2784 | 0.02 | 1.4850 | 0.0000 | 1.4890 | ||
| 5567 | 2008.09.22 21:45 | buy | 2785 | 0.03 | 1.4829 | 0.0000 | 1.4869 | ||
| 5568 | 2008.09.22 22:09 | buy | 2786 | 0.05 | 1.4813 | 0.0000 | 1.4853 | ||
| 5569 | 2008.09.22 22:22 | buy | 2787 | 0.08 | 1.4802 | 0.0000 | 1.4842 | ||
| 5570 | 2008.09.22 22:51 | buy | 2788 | 0.12 | 1.4788 | 0.0000 | 1.4828 | ||
| 5571 | 2008.09.22 22:55 | buy | 2789 | 0.18 | 1.4777 | 0.0000 | 1.4817 | ||
| 5572 | 2008.09.22 23:03 | buy | 2790 | 0.27 | 1.4767 | 0.0000 | 1.4807 | ||
| 5573 | 2008.09.22 23:27 | close | 2790 | 0.27 | 1.4788 | 0.0000 | 1.4807 | 56.70 | 57653.51 |
| 5574 | 2008.09.22 23:28 | close | 2789 | 0.18 | 1.4789 | 0.0000 | 1.4817 | 21.60 | 57675.11 |
| 5575 | 2008.09.22 23:28 | close | 2788 | 0.12 | 1.4790 | 0.0000 | 1.4828 | 2.40 | 57677.51 |
| 5576 | 2008.09.22 23:28 | close | 2787 | 0.08 | 1.4789 | 0.0000 | 1.4842 | -10.40 | 57667.11 |
| 5577 | 2008.09.22 23:28 | close | 2786 | 0.05 | 1.4790 | 0.0000 | 1.4853 | -11.50 | 57655.61 |
| 5578 | 2008.09.22 23:29 | close | 2785 | 0.03 | 1.4789 | 0.0000 | 1.4869 | -12.00 | 57643.61 |
| 5579 | 2008.09.22 23:29 | close | 2784 | 0.02 | 1.4790 | 0.0000 | 1.4890 | -12.00 | 57631.61 |
| 5580 | 2008.09.22 23:29 | close | 2783 | 0.01 | 1.4789 | 0.0000 | 1.4880 | -7.10 | 57624.51 |
| 5581 | 2008.09.23 02:10 | buy | 2791 | 0.01 | 1.4805 | 0.0000 | 1.4825 | ||
| 5582 | 2008.09.23 03:15 | buy | 2792 | 0.02 | 1.4794 | 0.0000 | 1.4834 | ||
| 5583 | 2008.09.23 03:28 | buy | 2793 | 0.03 | 1.4781 | 0.0000 | 1.4821 | ||
| 5584 | 2008.09.23 03:51 | buy | 2794 | 0.05 | 1.4770 | 0.0000 | 1.4810 | ||
| 5585 | 2008.09.23 04:24 | close | 2794 | 0.05 | 1.4790 | 0.0000 | 1.4810 | 10.00 | 57634.51 |
| 5586 | 2008.09.23 04:25 | close | 2793 | 0.03 | 1.4791 | 0.0000 | 1.4821 | 3.00 | 57637.51 |
| 5587 | 2008.09.23 04:25 | close | 2792 | 0.02 | 1.4794 | 0.0000 | 1.4834 | 0.00 | 57637.51 |
| 5588 | 2008.09.23 04:25 | close | 2791 | 0.01 | 1.4792 | 0.0000 | 1.4825 | -1.30 | 57636.21 |
| 5589 | 2008.09.23 06:53 | buy | 2795 | 0.01 | 1.4803 | 0.0000 | 1.4823 | ||
| 5590 | 2008.09.23 06:58 | buy | 2796 | 0.02 | 1.4791 | 0.0000 | 1.4831 | ||
| 5591 | 2008.09.23 07:06 | buy | 2797 | 0.03 | 1.4779 | 0.0000 | 1.4819 | ||
| 5592 | 2008.09.23 07:44 | close | 2797 | 0.03 | 1.4805 | 0.0000 | 1.4819 | 7.80 | 57644.01 |
| 5593 | 2008.09.23 07:45 | close | 2796 | 0.02 | 1.4806 | 0.0000 | 1.4831 | 3.00 | 57647.01 |
| 5594 | 2008.09.23 07:45 | close | 2795 | 0.01 | 1.4810 | 0.0000 | 1.4823 | 0.70 | 57647.71 |
| 5595 | 2008.09.23 07:45 | buy | 2798 | 0.01 | 1.4810 | 0.0000 | 1.4830 | ||
| 5596 | 2008.09.23 07:57 | buy | 2799 | 0.02 | 1.4799 | 0.0000 | 1.4839 | ||
| 5597 | 2008.09.23 08:10 | buy | 2800 | 0.03 | 1.4789 | 0.0000 | 1.4829 | ||
| 5598 | 2008.09.23 08:33 | buy | 2801 | 0.05 | 1.4778 | 0.0000 | 1.4818 | ||
| 5599 | 2008.09.23 08:40 | buy | 2802 | 0.08 | 1.4768 | 0.0000 | 1.4808 | ||
| 5600 | 2008.09.23 08:47 | buy | 2803 | 0.12 | 1.4757 | 0.0000 | 1.4797 | ||
| 5601 | 2008.09.23 08:56 | buy | 2804 | 0.18 | 1.4747 | 0.0000 | 1.4787 | ||
| 5602 | 2008.09.23 08:57 | buy | 2805 | 0.27 | 1.4735 | 0.0000 | 1.4775 | ||
| 5603 | 2008.09.23 09:01 | close | 2805 | 0.27 | 1.4754 | 0.0000 | 1.4775 | 51.30 | 57699.01 |
| 5604 | 2008.09.23 09:01 | close | 2804 | 0.18 | 1.4751 | 0.0000 | 1.4787 | 7.20 | 57706.21 |
| 5605 | 2008.09.23 09:02 | close | 2803 | 0.12 | 1.4752 | 0.0000 | 1.4797 | -6.00 | 57700.21 |
| 5606 | 2008.09.23 09:02 | close | 2802 | 0.08 | 1.4751 | 0.0000 | 1.4808 | -13.60 | 57686.61 |
| 5607 | 2008.09.23 09:02 | close | 2801 | 0.05 | 1.4750 | 0.0000 | 1.4818 | -14.00 | 57672.61 |
| 5608 | 2008.09.23 09:02 | close | 2800 | 0.03 | 1.4749 | 0.0000 | 1.4829 | -12.00 | 57660.61 |
| 5609 | 2008.09.23 09:03 | close | 2799 | 0.02 | 1.4748 | 0.0000 | 1.4839 | -10.20 | 57650.41 |
| 5610 | 2008.09.23 09:03 | close | 2798 | 0.01 | 1.4745 | 0.0000 | 1.4830 | -6.50 | 57643.91 |
| 5611 | 2008.09.24 06:37 | sell | 2806 | 0.01 | 1.4660 | 0.0000 | 1.4640 | ||
| 5612 | 2008.09.24 06:53 | sell | 2807 | 0.02 | 1.4670 | 0.0000 | 1.4630 | ||
| 5613 | 2008.09.24 07:10 | sell | 2808 | 0.03 | 1.4682 | 0.0000 | 1.4642 | ||
| 5614 | 2008.09.24 07:36 | close | 2808 | 0.03 | 1.4655 | 0.0000 | 1.4642 | 8.10 | 57652.01 |
| 5615 | 2008.09.24 07:36 | close | 2807 | 0.02 | 1.4656 | 0.0000 | 1.4630 | 2.80 | 57654.81 |
| 5616 | 2008.09.24 07:37 | close | 2806 | 0.01 | 1.4657 | 0.0000 | 1.4640 | 0.30 | 57655.11 |
| 5617 | 2008.09.24 07:45 | sell | 2809 | 0.01 | 1.4659 | 0.0000 | 1.4639 | ||
| 5618 | 2008.09.24 08:16 | sell | 2810 | 0.02 | 1.4669 | 0.0000 | 1.4629 | ||
| 5619 | 2008.09.24 08:20 | sell | 2811 | 0.03 | 1.4680 | 0.0000 | 1.4640 | ||
| 5620 | 2008.09.24 08:38 | sell | 2812 | 0.05 | 1.4698 | 0.0000 | 1.4658 | ||
| 5621 | 2008.09.24 09:04 | close | 2812 | 0.05 | 1.4675 | 0.0000 | 1.4658 | 11.50 | 57666.61 |
| 5622 | 2008.09.24 09:04 | close | 2811 | 0.03 | 1.4678 | 0.0000 | 1.4640 | 0.60 | 57667.21 |
| 5623 | 2008.09.24 09:05 | close | 2810 | 0.02 | 1.4679 | 0.0000 | 1.4629 | -2.00 | 57665.21 |
| 5624 | 2008.09.24 09:05 | close | 2809 | 0.01 | 1.4677 | 0.0000 | 1.4639 | -1.80 | 57663.41 |
| 5625 | 2008.09.29 00:00 | sell | 2813 | 0.01 | 1.4516 | 0.0000 | 1.4496 | ||
| 5626 | 2008.09.29 00:05 | sell | 2814 | 0.02 | 1.4527 | 0.0000 | 1.4487 | ||
| 5627 | 2008.09.29 00:11 | sell | 2815 | 0.03 | 1.4538 | 0.0000 | 1.4498 | ||
| 5628 | 2008.09.29 01:28 | sell | 2816 | 0.05 | 1.4553 | 0.0000 | 1.4513 | ||
| 5629 | 2008.09.29 02:09 | close | 2816 | 0.05 | 1.4531 | 0.0000 | 1.4513 | 11.00 | 57674.41 |
| 5630 | 2008.09.29 02:09 | close | 2815 | 0.03 | 1.4527 | 0.0000 | 1.4498 | 3.30 | 57677.71 |
| 5631 | 2008.09.29 02:09 | close | 2814 | 0.02 | 1.4529 | 0.0000 | 1.4487 | -0.40 | 57677.31 |
| 5632 | 2008.09.29 02:10 | close | 2813 | 0.01 | 1.4528 | 0.0000 | 1.4496 | -1.20 | 57676.11 |
| 5633 | 2008.09.29 02:11 | sell | 2817 | 0.01 | 1.4525 | 0.0000 | 1.4505 | ||
| 5634 | 2008.09.29 02:29 | t/p | 2817 | 0.01 | 1.4505 | 0.0000 | 1.4505 | 2.00 | 57678.11 |
| 5635 | 2008.09.29 02:29 | sell | 2818 | 0.01 | 1.4499 | 0.0000 | 1.4479 | ||
| 5636 | 2008.09.29 03:25 | sell | 2819 | 0.02 | 1.4510 | 0.0000 | 1.4470 | ||
| 5637 | 2008.09.29 07:09 | t/p | 2818 | 0.01 | 1.4479 | 0.0000 | 1.4479 | 2.00 | 57680.11 |
| 5638 | 2008.09.29 07:09 | close | 2819 | 0.02 | 1.4477 | 0.0000 | 1.4470 | 6.60 | 57686.71 |
| 5639 | 2008.09.29 07:13 | sell | 2820 | 0.01 | 1.4468 | 0.0000 | 1.4448 | ||
| 5640 | 2008.09.29 07:37 | t/p | 2820 | 0.01 | 1.4448 | 0.0000 | 1.4448 | 2.00 | 57688.71 |
| 5641 | 2008.09.29 07:37 | sell | 2821 | 0.01 | 1.4446 | 0.0000 | 1.4426 | ||
| 5642 | 2008.09.29 07:45 | sell | 2822 | 0.02 | 1.4457 | 0.0000 | 1.4417 | ||
| 5643 | 2008.09.29 07:59 | sell | 2823 | 0.03 | 1.4468 | 0.0000 | 1.4428 | ||
| 5644 | 2008.09.29 08:16 | close | 2823 | 0.03 | 1.4444 | 0.0000 | 1.4428 | 7.20 | 57695.91 |
| 5645 | 2008.09.29 08:16 | close | 2822 | 0.02 | 1.4446 | 0.0000 | 1.4417 | 2.20 | 57698.11 |
| 5646 | 2008.09.29 08:17 | close | 2821 | 0.01 | 1.4445 | 0.0000 | 1.4426 | 0.10 | 57698.21 |
| 5647 | 2008.09.29 08:30 | sell | 2824 | 0.01 | 1.4446 | 0.0000 | 1.4426 | ||
| 5648 | 2008.09.29 08:36 | t/p | 2824 | 0.01 | 1.4426 | 0.0000 | 1.4426 | 2.00 | 57700.21 |
| 5649 | 2008.09.29 08:36 | sell | 2825 | 0.01 | 1.4422 | 0.0000 | 1.4402 | ||
| 5650 | 2008.09.29 08:50 | t/p | 2825 | 0.01 | 1.4402 | 0.0000 | 1.4402 | 2.00 | 57702.21 |
| 5651 | 2008.09.29 08:50 | sell | 2826 | 0.01 | 1.4399 | 0.0000 | 1.4379 | ||
| 5652 | 2008.09.29 09:06 | sell | 2827 | 0.02 | 1.4410 | 0.0000 | 1.4370 | ||
| 5653 | 2008.09.29 09:13 | t/p | 2826 | 0.01 | 1.4379 | 0.0000 | 1.4379 | 2.00 | 57704.21 |
| 5654 | 2008.09.29 09:13 | close | 2827 | 0.02 | 1.4375 | 0.0000 | 1.4370 | 7.00 | 57711.21 |
| 5655 | 2008.09.29 09:14 | sell | 2828 | 0.01 | 1.4374 | 0.0000 | 1.4354 | ||
| 5656 | 2008.09.29 09:18 | t/p | 2828 | 0.01 | 1.4354 | 0.0000 | 1.4354 | 2.00 | 57713.21 |
| 5657 | 2008.09.29 09:18 | sell | 2829 | 0.01 | 1.4345 | 0.0000 | 1.4325 | ||
| 5658 | 2008.09.29 09:25 | t/p | 2829 | 0.01 | 1.4325 | 0.0000 | 1.4325 | 2.00 | 57715.21 |
| 5659 | 2008.09.29 09:25 | sell | 2830 | 0.01 | 1.4317 | 0.0000 | 1.4297 | ||
| 5660 | 2008.09.29 09:29 | sell | 2831 | 0.02 | 1.4327 | 0.0000 | 1.4287 | ||
| 5661 | 2008.09.29 09:32 | sell | 2832 | 0.03 | 1.4339 | 0.0000 | 1.4299 | ||
| 5662 | 2008.09.29 10:01 | sell | 2833 | 0.05 | 1.4350 | 0.0000 | 1.4310 | ||
| 5663 | 2008.09.29 10:13 | sell | 2834 | 0.08 | 1.4362 | 0.0000 | 1.4322 | ||
| 5664 | 2008.09.29 10:16 | close | 2834 | 0.08 | 1.4343 | 0.0000 | 1.4322 | 15.20 | 57730.41 |
| 5665 | 2008.09.29 10:17 | close | 2833 | 0.05 | 1.4344 | 0.0000 | 1.4310 | 3.00 | 57733.41 |
| 5666 | 2008.09.29 10:17 | close | 2832 | 0.03 | 1.4349 | 0.0000 | 1.4299 | -3.00 | 57730.41 |
| 5667 | 2008.09.29 10:17 | close | 2831 | 0.02 | 1.4337 | 0.0000 | 1.4287 | -2.00 | 57728.41 |
| 5668 | 2008.09.29 10:17 | close | 2830 | 0.01 | 1.4338 | 0.0000 | 1.4297 | -2.10 | 57726.31 |
| 5669 | 2008.09.29 11:30 | sell | 2835 | 0.01 | 1.4328 | 0.0000 | 1.4308 | ||
| 5670 | 2008.09.29 11:36 | t/p | 2835 | 0.01 | 1.4308 | 0.0000 | 1.4308 | 2.00 | 57728.31 |
| 5671 | 2008.09.29 11:36 | sell | 2836 | 0.01 | 1.4306 | 0.0000 | 1.4286 | ||
| 5672 | 2008.09.29 11:38 | sell | 2837 | 0.02 | 1.4319 | 0.0000 | 1.4279 | ||
| 5673 | 2008.09.29 11:51 | sell | 2838 | 0.03 | 1.4329 | 0.0000 | 1.4289 | ||
| 5674 | 2008.09.29 11:56 | sell | 2839 | 0.05 | 1.4340 | 0.0000 | 1.4300 | ||
| 5675 | 2008.09.29 12:10 | sell | 2840 | 0.08 | 1.4353 | 0.0000 | 1.4313 | ||
| 5676 | 2008.09.29 12:16 | sell | 2841 | 0.12 | 1.4365 | 0.0000 | 1.4325 | ||
| 5677 | 2008.09.29 12:20 | close | 2841 | 0.12 | 1.4346 | 0.0000 | 1.4325 | 22.80 | 57751.11 |
| 5678 | 2008.09.29 12:21 | close | 2840 | 0.08 | 1.4345 | 0.0000 | 1.4313 | 6.40 | 57757.51 |
| 5679 | 2008.09.29 12:21 | close | 2839 | 0.05 | 1.4347 | 0.0000 | 1.4300 | -3.50 | 57754.01 |
| 5680 | 2008.09.29 12:21 | close | 2838 | 0.03 | 1.4345 | 0.0000 | 1.4289 | -4.80 | 57749.21 |
| 5681 | 2008.09.29 12:22 | close | 2837 | 0.02 | 1.4344 | 0.0000 | 1.4279 | -5.00 | 57744.21 |
| 5682 | 2008.09.29 12:22 | close | 2836 | 0.01 | 1.4345 | 0.0000 | 1.4286 | -3.90 | 57740.31 |
| 5683 | 2008.09.29 13:30 | sell | 2842 | 0.01 | 1.4333 | 0.0000 | 1.4313 | ||
| 5684 | 2008.09.29 13:31 | sell | 2843 | 0.02 | 1.4346 | 0.0000 | 1.4306 | ||
| 5685 | 2008.09.29 13:44 | sell | 2844 | 0.03 | 1.4357 | 0.0000 | 1.4317 | ||
| 5686 | 2008.09.29 13:51 | sell | 2845 | 0.05 | 1.4367 | 0.0000 | 1.4327 | ||
| 5687 | 2008.09.29 13:52 | sell | 2846 | 0.08 | 1.4379 | 0.0000 | 1.4339 | ||
| 5688 | 2008.09.29 13:59 | close | 2846 | 0.08 | 1.4358 | 0.0000 | 1.4339 | 16.80 | 57757.11 |
| 5689 | 2008.09.29 13:59 | close | 2845 | 0.05 | 1.4359 | 0.0000 | 1.4327 | 4.00 | 57761.11 |
| 5690 | 2008.09.29 14:00 | close | 2844 | 0.03 | 1.4360 | 0.0000 | 1.4317 | -0.90 | 57760.21 |
| 5691 | 2008.09.29 14:00 | close | 2843 | 0.02 | 1.4361 | 0.0000 | 1.4306 | -3.00 | 57757.21 |
| 5692 | 2008.09.29 14:00 | close | 2842 | 0.01 | 1.4356 | 0.0000 | 1.4313 | -2.30 | 57754.91 |
| 5693 | 2008.09.30 04:17 | sell | 2847 | 0.01 | 1.4360 | 0.0000 | 1.4340 | ||
| 5694 | 2008.09.30 04:52 | t/p | 2847 | 0.01 | 1.4340 | 0.0000 | 1.4340 | 2.00 | 57756.91 |
| 5695 | 2008.09.30 04:52 | sell | 2848 | 0.01 | 1.4337 | 0.0000 | 1.4317 | ||
| 5696 | 2008.09.30 04:59 | sell | 2849 | 0.02 | 1.4348 | 0.0000 | 1.4308 | ||
| 5697 | 2008.09.30 05:51 | sell | 2850 | 0.03 | 1.4361 | 0.0000 | 1.4321 | ||
| 5698 | 2008.09.30 06:50 | sell | 2851 | 0.05 | 1.4371 | 0.0000 | 1.4331 | ||
| 5699 | 2008.09.30 07:21 | sell | 2852 | 0.08 | 1.4383 | 0.0000 | 1.4343 | ||
| 5700 | 2008.09.30 07:23 | sell | 2853 | 0.12 | 1.4397 | 0.0000 | 1.4357 | ||
| 5701 | 2008.09.30 07:59 | close | 2853 | 0.12 | 1.4377 | 0.0000 | 1.4357 | 24.00 | 57780.91 |
| 5702 | 2008.09.30 07:59 | close | 2852 | 0.08 | 1.4370 | 0.0000 | 1.4343 | 10.40 | 57791.31 |
| 5703 | 2008.09.30 07:59 | close | 2851 | 0.05 | 1.4371 | 0.0000 | 1.4331 | 0.00 | 57791.31 |
| 5704 | 2008.09.30 08:00 | close | 2850 | 0.03 | 1.4368 | 0.0000 | 1.4321 | -2.10 | 57789.21 |
| 5705 | 2008.09.30 08:00 | close | 2849 | 0.02 | 1.4365 | 0.0000 | 1.4308 | -3.40 | 57785.81 |
| 5706 | 2008.09.30 08:00 | close | 2848 | 0.01 | 1.4366 | 0.0000 | 1.4317 | -2.90 | 57782.91 |
| 5707 | 2008.09.30 10:18 | sell | 2854 | 0.01 | 1.4358 | 0.0000 | 1.4338 | ||
| 5708 | 2008.09.30 10:25 | sell | 2855 | 0.02 | 1.4372 | 0.0000 | 1.4332 | ||
| 5709 | 2008.09.30 10:40 | sell | 2856 | 0.03 | 1.4383 | 0.0000 | 1.4343 | ||
| 5710 | 2008.09.30 12:12 | close | 2856 | 0.03 | 1.4357 | 0.0000 | 1.4343 | 7.80 | 57790.71 |
| 5711 | 2008.09.30 12:12 | close | 2855 | 0.02 | 1.4354 | 0.0000 | 1.4332 | 3.60 | 57794.31 |
| 5712 | 2008.09.30 12:13 | close | 2854 | 0.01 | 1.4355 | 0.0000 | 1.4338 | 0.30 | 57794.61 |
| 5713 | 2008.09.30 12:26 | sell | 2857 | 0.01 | 1.4347 | 0.0000 | 1.4327 | ||
| 5714 | 2008.09.30 12:31 | t/p | 2857 | 0.01 | 1.4327 | 0.0000 | 1.4327 | 2.00 | 57796.61 |
| 5715 | 2008.09.30 12:31 | sell | 2858 | 0.01 | 1.4321 | 0.0000 | 1.4301 | ||
| 5716 | 2008.09.30 12:38 | sell | 2859 | 0.02 | 1.4331 | 0.0000 | 1.4291 | ||
| 5717 | 2008.09.30 12:40 | sell | 2860 | 0.03 | 1.4342 | 0.0000 | 1.4302 | ||
| 5718 | 2008.09.30 13:06 | close | 2860 | 0.03 | 1.4317 | 0.0000 | 1.4302 | 7.50 | 57804.11 |
| 5719 | 2008.09.30 13:06 | close | 2859 | 0.02 | 1.4319 | 0.0000 | 1.4291 | 2.40 | 57806.51 |
| 5720 | 2008.09.30 13:07 | close | 2858 | 0.01 | 1.4318 | 0.0000 | 1.4301 | 0.30 | 57806.81 |
| 5721 | 2008.09.30 13:07 | sell | 2861 | 0.01 | 1.4315 | 0.0000 | 1.4295 | ||
| 5722 | 2008.09.30 13:07 | sell | 2862 | 0.02 | 1.4327 | 0.0000 | 1.4287 | ||
| 5723 | 2008.09.30 13:21 | sell | 2863 | 0.03 | 1.4341 | 0.0000 | 1.4301 | ||
| 5724 | 2008.09.30 13:52 | close | 2863 | 0.03 | 1.4314 | 0.0000 | 1.4301 | 8.10 | 57814.91 |
| 5725 | 2008.09.30 13:53 | close | 2862 | 0.02 | 1.4315 | 0.0000 | 1.4287 | 2.40 | 57817.31 |
| 5726 | 2008.09.30 13:53 | close | 2861 | 0.01 | 1.4319 | 0.0000 | 1.4295 | -0.40 | 57816.91 |
| 5727 | 2008.09.30 14:00 | sell | 2864 | 0.01 | 1.4303 | 0.0000 | 1.4283 | ||
| 5728 | 2008.09.30 14:02 | sell | 2865 | 0.02 | 1.4318 | 0.0000 | 1.4278 | ||
| 5729 | 2008.09.30 14:36 | t/p | 2864 | 0.01 | 1.4283 | 0.0000 | 1.4283 | 2.00 | 57818.91 |
| 5730 | 2008.09.30 14:36 | t/p | 2865 | 0.02 | 1.4278 | 0.0000 | 1.4278 | 8.00 | 57826.91 |
| 5731 | 2008.09.30 14:36 | sell | 2866 | 0.01 | 1.4276 | 0.0000 | 1.4256 | ||
| 5732 | 2008.09.30 14:41 | t/p | 2866 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 2.00 | 57828.91 |
| 5733 | 2008.09.30 14:41 | sell | 2867 | 0.01 | 1.4252 | 0.0000 | 1.4232 | ||
| 5734 | 2008.09.30 14:44 | sell | 2868 | 0.02 | 1.4263 | 0.0000 | 1.4223 | ||
| 5735 | 2008.09.30 15:20 | t/p | 2867 | 0.01 | 1.4232 | 0.0000 | 1.4232 | 2.00 | 57830.91 |
| 5736 | 2008.09.30 15:20 | close | 2868 | 0.02 | 1.4231 | 0.0000 | 1.4223 | 6.40 | 57837.31 |
| 5737 | 2008.09.30 15:20 | sell | 2869 | 0.01 | 1.4226 | 0.0000 | 1.4206 | ||
| 5738 | 2008.09.30 15:27 | t/p | 2869 | 0.01 | 1.4206 | 0.0000 | 1.4206 | 2.00 | 57839.31 |
| 5739 | 2008.09.30 15:27 | sell | 2870 | 0.01 | 1.4201 | 0.0000 | 1.4181 | ||
| 5740 | 2008.09.30 15:29 | sell | 2871 | 0.02 | 1.4211 | 0.0000 | 1.4171 | ||
| 5741 | 2008.09.30 15:43 | t/p | 2870 | 0.01 | 1.4181 | 0.0000 | 1.4181 | 2.00 | 57841.31 |
| 5742 | 2008.09.30 15:43 | close | 2871 | 0.02 | 1.4181 | 0.0000 | 1.4171 | 6.00 | 57847.31 |
| 5743 | 2008.09.30 15:43 | sell | 2872 | 0.01 | 1.4173 | 0.0000 | 1.4153 | ||
| 5744 | 2008.09.30 15:46 | sell | 2873 | 0.02 | 1.4184 | 0.0000 | 1.4144 | ||
| 5745 | 2008.09.30 15:52 | t/p | 2872 | 0.01 | 1.4153 | 0.0000 | 1.4153 | 2.00 | 57849.31 |
| 5746 | 2008.09.30 15:52 | close | 2873 | 0.02 | 1.4152 | 0.0000 | 1.4144 | 6.40 | 57855.71 |
| 5747 | 2008.09.30 15:52 | sell | 2874 | 0.01 | 1.4151 | 0.0000 | 1.4131 | ||
| 5748 | 2008.09.30 15:55 | sell | 2875 | 0.02 | 1.4162 | 0.0000 | 1.4122 | ||
| 5749 | 2008.09.30 16:00 | sell | 2876 | 0.03 | 1.4173 | 0.0000 | 1.4133 | ||
| 5750 | 2008.09.30 16:35 | close | 2876 | 0.03 | 1.4136 | 0.0000 | 1.4133 | 11.10 | 57866.81 |
| 5751 | 2008.09.30 16:35 | close | 2875 | 0.02 | 1.4137 | 0.0000 | 1.4122 | 5.00 | 57871.81 |
| 5752 | 2008.09.30 16:36 | close | 2874 | 0.01 | 1.4136 | 0.0000 | 1.4131 | 1.50 | 57873.31 |
| 5753 | 2008.09.30 16:36 | sell | 2877 | 0.01 | 1.4135 | 0.0000 | 1.4115 | ||
| 5754 | 2008.09.30 16:44 | t/p | 2877 | 0.01 | 1.4115 | 0.0000 | 1.4115 | 2.00 | 57875.31 |
| 5755 | 2008.09.30 16:44 | sell | 2878 | 0.01 | 1.4104 | 0.0000 | 1.4084 | ||
| 5756 | 2008.09.30 16:51 | t/p | 2878 | 0.01 | 1.4084 | 0.0000 | 1.4084 | 2.00 | 57877.31 |
| 5757 | 2008.09.30 16:51 | sell | 2879 | 0.01 | 1.4081 | 0.0000 | 1.4061 | ||
| 5758 | 2008.09.30 17:00 | t/p | 2879 | 0.01 | 1.4061 | 0.0000 | 1.4061 | 2.00 | 57879.31 |
| 5759 | 2008.09.30 17:00 | sell | 2880 | 0.01 | 1.4046 | 0.0000 | 1.4026 | ||
| 5760 | 2008.09.30 17:04 | sell | 2881 | 0.02 | 1.4058 | 0.0000 | 1.4018 | ||
| 5761 | 2008.09.30 17:06 | t/p | 2880 | 0.01 | 1.4026 | 0.0000 | 1.4026 | 2.00 | 57881.31 |
| 5762 | 2008.09.30 17:06 | t/p | 2881 | 0.02 | 1.4018 | 0.0000 | 1.4018 | 8.00 | 57889.31 |
| 5763 | 2008.09.30 17:06 | sell | 2882 | 0.01 | 1.4008 | 0.0000 | 1.3988 | ||
| 5764 | 2008.09.30 17:07 | sell | 2883 | 0.02 | 1.4019 | 0.0000 | 1.3979 | ||
| 5765 | 2008.09.30 17:09 | sell | 2884 | 0.03 | 1.4037 | 0.0000 | 1.3997 | ||
| 5766 | 2008.09.30 17:10 | sell | 2885 | 0.05 | 1.4047 | 0.0000 | 1.4007 | ||
| 5767 | 2008.09.30 17:13 | sell | 2886 | 0.08 | 1.4064 | 0.0000 | 1.4024 | ||
| 5768 | 2008.09.30 17:19 | close | 2886 | 0.08 | 1.4039 | 0.0000 | 1.4024 | 20.00 | 57909.31 |
| 5769 | 2008.09.30 17:20 | close | 2885 | 0.05 | 1.4038 | 0.0000 | 1.4007 | 4.50 | 57913.81 |
| 5770 | 2008.09.30 17:20 | close | 2884 | 0.03 | 1.4037 | 0.0000 | 1.3997 | 0.00 | 57913.81 |
| 5771 | 2008.09.30 17:20 | close | 2883 | 0.02 | 1.4041 | 0.0000 | 1.3979 | -4.40 | 57909.41 |
| 5772 | 2008.09.30 17:20 | close | 2882 | 0.01 | 1.4040 | 0.0000 | 1.3988 | -3.20 | 57906.21 |
| 5773 | 2008.09.30 17:21 | sell | 2887 | 0.01 | 1.4039 | 0.0000 | 1.4019 | ||
| 5774 | 2008.09.30 17:22 | sell | 2888 | 0.02 | 1.4049 | 0.0000 | 1.4009 | ||
| 5775 | 2008.09.30 17:24 | sell | 2889 | 0.03 | 1.4063 | 0.0000 | 1.4023 | ||
| 5776 | 2008.09.30 17:30 | sell | 2890 | 0.05 | 1.4075 | 0.0000 | 1.4035 | ||
| 5777 | 2008.09.30 18:04 | sell | 2891 | 0.08 | 1.4085 | 0.0000 | 1.4045 | ||
| 5778 | 2008.09.30 18:23 | sell | 2892 | 0.12 | 1.4101 | 0.0000 | 1.4061 | ||
| 5779 | 2008.09.30 18:36 | close | 2892 | 0.12 | 1.4069 | 0.0000 | 1.4061 | 38.40 | 57944.61 |
| 5780 | 2008.09.30 18:36 | close | 2891 | 0.08 | 1.4072 | 0.0000 | 1.4045 | 10.40 | 57955.01 |
| 5781 | 2008.09.30 18:37 | close | 2890 | 0.05 | 1.4071 | 0.0000 | 1.4035 | 2.00 | 57957.01 |
| 5782 | 2008.09.30 18:37 | close | 2889 | 0.03 | 1.4073 | 0.0000 | 1.4023 | -3.00 | 57954.01 |
| 5783 | 2008.09.30 18:37 | close | 2888 | 0.02 | 1.4075 | 0.0000 | 1.4009 | -5.20 | 57948.81 |
| 5784 | 2008.09.30 18:38 | close | 2887 | 0.01 | 1.4077 | 0.0000 | 1.4019 | -3.80 | 57945.01 |
| 5785 | 2008.09.30 18:46 | sell | 2893 | 0.01 | 1.4052 | 0.0000 | 1.4032 | ||
| 5786 | 2008.09.30 18:54 | sell | 2894 | 0.02 | 1.4063 | 0.0000 | 1.4023 | ||
| 5787 | 2008.09.30 19:27 | sell | 2895 | 0.03 | 1.4074 | 0.0000 | 1.4034 | ||
| 5788 | 2008.09.30 20:30 | sell | 2896 | 0.05 | 1.4084 | 0.0000 | 1.4044 | ||
| 5789 | 2008.09.30 21:32 | close | 2896 | 0.05 | 1.4065 | 0.0000 | 1.4044 | 9.50 | 57954.51 |
| 5790 | 2008.09.30 21:33 | close | 2895 | 0.03 | 1.4066 | 0.0000 | 1.4034 | 2.40 | 57956.91 |
| 5791 | 2008.09.30 21:33 | close | 2894 | 0.02 | 1.4067 | 0.0000 | 1.4023 | -0.80 | 57956.11 |
| 5792 | 2008.09.30 21:34 | close | 2893 | 0.01 | 1.4066 | 0.0000 | 1.4032 | -1.40 | 57954.71 |
| 5793 | 2008.10.01 14:30 | sell | 2897 | 0.01 | 1.3996 | 0.0000 | 1.3976 | ||
| 5794 | 2008.10.01 14:31 | sell | 2898 | 0.02 | 1.4012 | 0.0000 | 1.3972 | ||
| 5795 | 2008.10.01 14:32 | sell | 2899 | 0.03 | 1.4027 | 0.0000 | 1.3987 | ||
| 5796 | 2008.10.01 14:33 | sell | 2900 | 0.05 | 1.4051 | 0.0000 | 1.4011 | ||
| 5797 | 2008.10.01 14:59 | close | 2900 | 0.05 | 1.4023 | 0.0000 | 1.4011 | 14.00 | 57968.71 |
| 5798 | 2008.10.01 14:59 | close | 2899 | 0.03 | 1.4028 | 0.0000 | 1.3987 | -0.30 | 57968.41 |
| 5799 | 2008.10.01 15:00 | close | 2898 | 0.02 | 1.4029 | 0.0000 | 1.3972 | -3.40 | 57965.01 |
| 5800 | 2008.10.01 15:00 | close | 2897 | 0.01 | 1.4030 | 0.0000 | 1.3976 | -3.40 | 57961.61 |
| 5801 | 2008.10.01 15:13 | sell | 2901 | 0.01 | 1.4003 | 0.0000 | 1.3983 | ||
| 5802 | 2008.10.01 15:22 | t/p | 2901 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 2.00 | 57963.61 |
| 5803 | 2008.10.01 15:22 | sell | 2902 | 0.01 | 1.3976 | 0.0000 | 1.3956 | ||
| 5804 | 2008.10.01 15:26 | sell | 2903 | 0.02 | 1.3992 | 0.0000 | 1.3952 | ||
| 5805 | 2008.10.01 15:48 | sell | 2904 | 0.03 | 1.4007 | 0.0000 | 1.3967 | ||
| 5806 | 2008.10.01 15:50 | sell | 2905 | 0.05 | 1.4018 | 0.0000 | 1.3978 | ||
| 5807 | 2008.10.01 16:01 | sell | 2906 | 0.08 | 1.4036 | 0.0000 | 1.3996 | ||
| 5808 | 2008.10.01 16:05 | close | 2906 | 0.08 | 1.4013 | 0.0000 | 1.3996 | 18.40 | 57982.01 |
| 5809 | 2008.10.01 16:05 | close | 2905 | 0.05 | 1.4015 | 0.0000 | 1.3978 | 1.50 | 57983.51 |
| 5810 | 2008.10.01 16:06 | close | 2904 | 0.03 | 1.4014 | 0.0000 | 1.3967 | -2.10 | 57981.41 |
| 5811 | 2008.10.01 16:06 | close | 2903 | 0.02 | 1.4007 | 0.0000 | 1.3952 | -3.00 | 57978.41 |
| 5812 | 2008.10.01 16:06 | close | 2902 | 0.01 | 1.4010 | 0.0000 | 1.3956 | -3.40 | 57975.01 |
| 5813 | 2008.10.01 16:45 | sell | 2907 | 0.01 | 1.3996 | 0.0000 | 1.3976 | ||
| 5814 | 2008.10.01 17:05 | sell | 2908 | 0.02 | 1.4011 | 0.0000 | 1.3971 | ||
| 5815 | 2008.10.01 17:16 | sell | 2909 | 0.03 | 1.4023 | 0.0000 | 1.3983 | ||
| 5816 | 2008.10.01 17:19 | sell | 2910 | 0.05 | 1.4036 | 0.0000 | 1.3996 | ||
| 5817 | 2008.10.01 17:21 | sell | 2911 | 0.08 | 1.4046 | 0.0000 | 1.4006 | ||
| 5818 | 2008.10.01 17:54 | sell | 2912 | 0.12 | 1.4063 | 0.0000 | 1.4023 | ||
| 5819 | 2008.10.01 18:05 | close | 2912 | 0.12 | 1.4040 | 0.0000 | 1.4023 | 27.60 | 58002.61 |
| 5820 | 2008.10.01 18:05 | close | 2911 | 0.08 | 1.4036 | 0.0000 | 1.4006 | 8.00 | 58010.61 |
| 5821 | 2008.10.01 18:06 | close | 2910 | 0.05 | 1.4034 | 0.0000 | 1.3996 | 1.00 | 58011.61 |
| 5822 | 2008.10.01 18:06 | close | 2909 | 0.03 | 1.4031 | 0.0000 | 1.3983 | -2.40 | 58009.21 |
| 5823 | 2008.10.01 18:06 | close | 2908 | 0.02 | 1.4037 | 0.0000 | 1.3971 | -5.20 | 58004.01 |
| 5824 | 2008.10.01 18:07 | close | 2907 | 0.01 | 1.4036 | 0.0000 | 1.3976 | -4.00 | 58000.01 |
| 5825 | 2008.10.01 21:15 | sell | 2913 | 0.01 | 1.4032 | 0.0000 | 1.4012 | ||
| 5826 | 2008.10.01 21:25 | t/p | 2913 | 0.01 | 1.4012 | 0.0000 | 1.4012 | 2.00 | 58002.01 |
| 5827 | 2008.10.01 21:25 | sell | 2914 | 0.01 | 1.4007 | 0.0000 | 1.3987 | ||
| 5828 | 2008.10.01 21:31 | sell | 2915 | 0.02 | 1.4018 | 0.0000 | 1.3978 | ||
| 5829 | 2008.10.01 23:28 | sell | 2916 | 0.03 | 1.4028 | 0.0000 | 1.3988 | ||
| 5830 | 2008.10.02 01:16 | close | 2916 | 0.03 | 1.4004 | 0.0000 | 1.3988 | 6.92 | 58008.93 |
| 5831 | 2008.10.02 01:17 | close | 2915 | 0.02 | 1.4003 | 0.0000 | 1.3978 | 2.81 | 58011.74 |
| 5832 | 2008.10.02 01:17 | close | 2914 | 0.01 | 1.4002 | 0.0000 | 1.3987 | 0.41 | 58012.15 |
| 5833 | 2008.10.02 01:46 | sell | 2917 | 0.01 | 1.4003 | 0.0000 | 1.3983 | ||
| 5834 | 2008.10.02 02:01 | t/p | 2917 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 2.00 | 58014.15 |
| 5835 | 2008.10.02 02:01 | sell | 2918 | 0.01 | 1.3978 | 0.0000 | 1.3958 | ||
| 5836 | 2008.10.02 02:03 | t/p | 2918 | 0.01 | 1.3958 | 0.0000 | 1.3958 | 2.00 | 58016.15 |
| 5837 | 2008.10.02 02:03 | sell | 2919 | 0.01 | 1.3954 | 0.0000 | 1.3934 | ||
| 5838 | 2008.10.02 03:02 | sell | 2920 | 0.02 | 1.3966 | 0.0000 | 1.3926 | ||
| 5839 | 2008.10.02 03:35 | sell | 2921 | 0.03 | 1.3981 | 0.0000 | 1.3941 | ||
| 5840 | 2008.10.02 03:36 | sell | 2922 | 0.05 | 1.3992 | 0.0000 | 1.3952 | ||
| 5841 | 2008.10.02 03:45 | sell | 2923 | 0.08 | 1.4012 | 0.0000 | 1.3972 | ||
| 5842 | 2008.10.02 03:51 | close | 2923 | 0.08 | 1.3986 | 0.0000 | 1.3972 | 20.80 | 58036.95 |
| 5843 | 2008.10.02 03:51 | close | 2922 | 0.05 | 1.3988 | 0.0000 | 1.3952 | 2.00 | 58038.95 |
| 5844 | 2008.10.02 03:52 | close | 2921 | 0.03 | 1.3987 | 0.0000 | 1.3941 | -1.80 | 58037.15 |
| 5845 | 2008.10.02 03:52 | close | 2920 | 0.02 | 1.3988 | 0.0000 | 1.3926 | -4.40 | 58032.75 |
| 5846 | 2008.10.02 03:52 | close | 2919 | 0.01 | 1.3986 | 0.0000 | 1.3934 | -3.20 | 58029.55 |
| 5847 | 2008.10.02 04:15 | sell | 2924 | 0.01 | 1.3942 | 0.0000 | 1.3922 | ||
| 5848 | 2008.10.02 04:18 | sell | 2925 | 0.02 | 1.3953 | 0.0000 | 1.3913 | ||
| 5849 | 2008.10.02 04:20 | sell | 2926 | 0.03 | 1.3964 | 0.0000 | 1.3924 | ||
| 5850 | 2008.10.02 04:45 | sell | 2927 | 0.05 | 1.3980 | 0.0000 | 1.3940 | ||
| 5851 | 2008.10.02 06:38 | close | 2927 | 0.05 | 1.3955 | 0.0000 | 1.3940 | 12.50 | 58042.05 |
| 5852 | 2008.10.02 06:39 | close | 2926 | 0.03 | 1.3954 | 0.0000 | 1.3924 | 3.00 | 58045.05 |
| 5853 | 2008.10.02 06:39 | close | 2925 | 0.02 | 1.3955 | 0.0000 | 1.3913 | -0.40 | 58044.65 |
| 5854 | 2008.10.02 06:39 | close | 2924 | 0.01 | 1.3949 | 0.0000 | 1.3922 | -0.70 | 58043.95 |
| 5855 | 2008.10.02 06:45 | sell | 2928 | 0.01 | 1.3937 | 0.0000 | 1.3917 | ||
| 5856 | 2008.10.02 06:46 | sell | 2929 | 0.02 | 1.3948 | 0.0000 | 1.3908 | ||
| 5857 | 2008.10.02 07:00 | sell | 2930 | 0.03 | 1.3959 | 0.0000 | 1.3919 | ||
| 5858 | 2008.10.02 07:11 | sell | 2931 | 0.05 | 1.3969 | 0.0000 | 1.3929 | ||
| 5859 | 2008.10.02 07:22 | close | 2931 | 0.05 | 1.3947 | 0.0000 | 1.3929 | 11.00 | 58054.95 |
| 5860 | 2008.10.02 07:22 | close | 2930 | 0.03 | 1.3950 | 0.0000 | 1.3919 | 2.70 | 58057.65 |
| 5861 | 2008.10.02 07:23 | close | 2929 | 0.02 | 1.3951 | 0.0000 | 1.3908 | -0.60 | 58057.05 |
| 5862 | 2008.10.02 07:23 | close | 2928 | 0.01 | 1.3956 | 0.0000 | 1.3917 | -1.90 | 58055.15 |
| 5863 | 2008.10.02 07:45 | sell | 2932 | 0.01 | 1.3940 | 0.0000 | 1.3920 | ||
| 5864 | 2008.10.02 07:49 | sell | 2933 | 0.02 | 1.3951 | 0.0000 | 1.3911 | ||
| 5865 | 2008.10.02 07:55 | sell | 2934 | 0.03 | 1.3964 | 0.0000 | 1.3924 | ||
| 5866 | 2008.10.02 08:05 | close | 2934 | 0.03 | 1.3939 | 0.0000 | 1.3924 | 7.50 | 58062.65 |
| 5867 | 2008.10.02 08:05 | close | 2933 | 0.02 | 1.3935 | 0.0000 | 1.3911 | 3.20 | 58065.85 |
| 5868 | 2008.10.02 08:06 | close | 2932 | 0.01 | 1.3936 | 0.0000 | 1.3920 | 0.40 | 58066.25 |
| 5869 | 2008.10.02 08:10 | sell | 2935 | 0.01 | 1.3928 | 0.0000 | 1.3908 | ||
| 5870 | 2008.10.02 08:25 | sell | 2936 | 0.02 | 1.3940 | 0.0000 | 1.3900 | ||
| 5871 | 2008.10.02 08:37 | sell | 2937 | 0.03 | 1.3954 | 0.0000 | 1.3914 | ||
| 5872 | 2008.10.02 09:01 | close | 2937 | 0.03 | 1.3928 | 0.0000 | 1.3914 | 7.80 | 58074.05 |
| 5873 | 2008.10.02 09:01 | close | 2936 | 0.02 | 1.3925 | 0.0000 | 1.3900 | 3.00 | 58077.05 |
| 5874 | 2008.10.02 09:02 | close | 2935 | 0.01 | 1.3926 | 0.0000 | 1.3908 | 0.20 | 58077.25 |
| 5875 | 2008.10.02 09:15 | sell | 2938 | 0.01 | 1.3926 | 0.0000 | 1.3906 | ||
| 5876 | 2008.10.02 09:18 | t/p | 2938 | 0.01 | 1.3906 | 0.0000 | 1.3906 | 2.00 | 58079.25 |
| 5877 | 2008.10.02 09:18 | sell | 2939 | 0.01 | 1.3901 | 0.0000 | 1.3881 | ||
| 5878 | 2008.10.02 09:27 | t/p | 2939 | 0.01 | 1.3881 | 0.0000 | 1.3881 | 2.00 | 58081.25 |
| 5879 | 2008.10.02 09:27 | sell | 2940 | 0.01 | 1.3873 | 0.0000 | 1.3853 | ||
| 5880 | 2008.10.02 09:40 | sell | 2941 | 0.02 | 1.3885 | 0.0000 | 1.3845 | ||
| 5881 | 2008.10.02 10:06 | sell | 2942 | 0.03 | 1.3898 | 0.0000 | 1.3858 | ||
| 5882 | 2008.10.02 10:14 | sell | 2943 | 0.05 | 1.3911 | 0.0000 | 1.3871 | ||
| 5883 | 2008.10.02 10:39 | sell | 2944 | 0.08 | 1.3928 | 0.0000 | 1.3888 | ||
| 5884 | 2008.10.02 10:56 | close | 2944 | 0.08 | 1.3905 | 0.0000 | 1.3888 | 18.40 | 58099.65 |
| 5885 | 2008.10.02 10:56 | close | 2943 | 0.05 | 1.3906 | 0.0000 | 1.3871 | 2.50 | 58102.15 |
| 5886 | 2008.10.02 10:57 | close | 2942 | 0.03 | 1.3905 | 0.0000 | 1.3858 | -2.10 | 58100.05 |
| 5887 | 2008.10.02 10:57 | close | 2941 | 0.02 | 1.3904 | 0.0000 | 1.3845 | -3.80 | 58096.25 |
| 5888 | 2008.10.02 10:57 | close | 2940 | 0.01 | 1.3902 | 0.0000 | 1.3853 | -2.90 | 58093.35 |
| 5889 | 2008.10.02 13:00 | sell | 2945 | 0.01 | 1.3883 | 0.0000 | 1.3863 | ||
| 5890 | 2008.10.02 13:24 | t/p | 2945 | 0.01 | 1.3863 | 0.0000 | 1.3863 | 2.00 | 58095.35 |
| 5891 | 2008.10.02 13:24 | sell | 2946 | 0.01 | 1.3861 | 0.0000 | 1.3841 | ||
| 5892 | 2008.10.02 13:30 | sell | 2947 | 0.02 | 1.3874 | 0.0000 | 1.3834 | ||
| 5893 | 2008.10.02 13:37 | sell | 2948 | 0.03 | 1.3884 | 0.0000 | 1.3844 | ||
| 5894 | 2008.10.02 13:41 | sell | 2949 | 0.05 | 1.3899 | 0.0000 | 1.3859 | ||
| 5895 | 2008.10.02 14:12 | sell | 2950 | 0.08 | 1.3914 | 0.0000 | 1.3874 | ||
| 5896 | 2008.10.02 14:17 | close | 2950 | 0.08 | 1.3893 | 0.0000 | 1.3874 | 16.80 | 58112.15 |
| 5897 | 2008.10.02 14:17 | close | 2949 | 0.05 | 1.3895 | 0.0000 | 1.3859 | 2.00 | 58114.15 |
| 5898 | 2008.10.02 14:18 | close | 2948 | 0.03 | 1.3896 | 0.0000 | 1.3844 | -3.60 | 58110.55 |
| 5899 | 2008.10.02 14:18 | close | 2947 | 0.02 | 1.3893 | 0.0000 | 1.3834 | -3.80 | 58106.75 |
| 5900 | 2008.10.02 14:18 | close | 2946 | 0.01 | 1.3895 | 0.0000 | 1.3841 | -3.40 | 58103.35 |
| 5901 | 2008.10.02 14:35 | sell | 2951 | 0.01 | 1.3862 | 0.0000 | 1.3842 | ||
| 5902 | 2008.10.02 14:36 | t/p | 2951 | 0.01 | 1.3842 | 0.0000 | 1.3842 | 2.00 | 58105.35 |
| 5903 | 2008.10.02 14:36 | sell | 2952 | 0.01 | 1.3814 | 0.0000 | 1.3794 | ||
| 5904 | 2008.10.02 14:37 | sell | 2953 | 0.02 | 1.3826 | 0.0000 | 1.3786 | ||
| 5905 | 2008.10.02 14:39 | t/p | 2952 | 0.01 | 1.3794 | 0.0000 | 1.3794 | 2.00 | 58107.35 |
| 5906 | 2008.10.02 14:39 | close | 2953 | 0.02 | 1.3794 | 0.0000 | 1.3786 | 6.40 | 58113.75 |
| 5907 | 2008.10.02 14:39 | sell | 2954 | 0.01 | 1.3806 | 0.0000 | 1.3786 | ||
| 5908 | 2008.10.02 14:41 | sell | 2955 | 0.02 | 1.3820 | 0.0000 | 1.3780 | ||
| 5909 | 2008.10.02 14:51 | t/p | 2954 | 0.01 | 1.3786 | 0.0000 | 1.3786 | 2.00 | 58115.75 |
| 5910 | 2008.10.02 14:51 | t/p | 2955 | 0.02 | 1.3780 | 0.0000 | 1.3780 | 8.00 | 58123.75 |
| 5911 | 2008.10.02 14:51 | sell | 2956 | 0.01 | 1.3773 | 0.0000 | 1.3753 | ||
| 5912 | 2008.10.02 14:51 | sell | 2957 | 0.02 | 1.3783 | 0.0000 | 1.3743 | ||
| 5913 | 2008.10.02 14:57 | t/p | 2956 | 0.01 | 1.3753 | 0.0000 | 1.3753 | 2.00 | 58125.75 |
| 5914 | 2008.10.02 14:57 | close | 2957 | 0.02 | 1.3749 | 0.0000 | 1.3743 | 6.80 | 58132.55 |
| 5915 | 2008.10.02 14:57 | sell | 2958 | 0.01 | 1.3756 | 0.0000 | 1.3736 | ||
| 5916 | 2008.10.02 14:59 | sell | 2959 | 0.02 | 1.3767 | 0.0000 | 1.3727 | ||
| 5917 | 2008.10.02 15:04 | sell | 2960 | 0.03 | 1.3778 | 0.0000 | 1.3738 | ||
| 5918 | 2008.10.02 15:08 | sell | 2961 | 0.05 | 1.3793 | 0.0000 | 1.3753 | ||
| 5919 | 2008.10.02 15:12 | sell | 2962 | 0.08 | 1.3805 | 0.0000 | 1.3765 | ||
| 5920 | 2008.10.02 15:17 | close | 2962 | 0.08 | 1.3785 | 0.0000 | 1.3765 | 16.00 | 58148.55 |
| 5921 | 2008.10.02 15:17 | close | 2961 | 0.05 | 1.3784 | 0.0000 | 1.3753 | 4.50 | 58153.05 |
| 5922 | 2008.10.02 15:17 | close | 2960 | 0.03 | 1.3782 | 0.0000 | 1.3738 | -1.20 | 58151.85 |
| 5923 | 2008.10.02 15:18 | close | 2959 | 0.02 | 1.3783 | 0.0000 | 1.3727 | -3.20 | 58148.65 |
| 5924 | 2008.10.02 15:18 | close | 2958 | 0.01 | 1.3784 | 0.0000 | 1.3736 | -2.80 | 58145.85 |
| 5925 | 2008.10.02 15:25 | sell | 2963 | 0.01 | 1.3774 | 0.0000 | 1.3754 | ||
| 5926 | 2008.10.02 15:33 | sell | 2964 | 0.02 | 1.3788 | 0.0000 | 1.3748 | ||
| 5927 | 2008.10.02 15:42 | sell | 2965 | 0.03 | 1.3804 | 0.0000 | 1.3764 | ||
| 5928 | 2008.10.02 15:48 | sell | 2966 | 0.05 | 1.3815 | 0.0000 | 1.3775 | ||
| 5929 | 2008.10.02 15:56 | close | 2966 | 0.05 | 1.3794 | 0.0000 | 1.3775 | 10.50 | 58156.35 |
| 5930 | 2008.10.02 15:56 | close | 2965 | 0.03 | 1.3796 | 0.0000 | 1.3764 | 2.40 | 58158.75 |
| 5931 | 2008.10.02 15:57 | close | 2964 | 0.02 | 1.3797 | 0.0000 | 1.3748 | -1.80 | 58156.95 |
| 5932 | 2008.10.02 15:57 | close | 2963 | 0.01 | 1.3801 | 0.0000 | 1.3754 | -2.70 | 58154.25 |
| 5933 | 2008.10.02 17:08 | sell | 2967 | 0.01 | 1.3782 | 0.0000 | 1.3762 | ||
| 5934 | 2008.10.02 17:20 | sell | 2968 | 0.02 | 1.3793 | 0.0000 | 1.3753 | ||
| 5935 | 2008.10.02 17:29 | sell | 2969 | 0.03 | 1.3803 | 0.0000 | 1.3763 | ||
| 5936 | 2008.10.02 17:35 | sell | 2970 | 0.05 | 1.3819 | 0.0000 | 1.3779 | ||
| 5937 | 2008.10.02 17:47 | sell | 2971 | 0.08 | 1.3834 | 0.0000 | 1.3794 | ||
| 5938 | 2008.10.02 17:58 | sell | 2972 | 0.12 | 1.3848 | 0.0000 | 1.3808 | ||
| 5939 | 2008.10.02 18:02 | sell | 2973 | 0.18 | 1.3868 | 0.0000 | 1.3828 | ||
| 5940 | 2008.10.02 18:09 | close | 2973 | 0.18 | 1.3840 | 0.0000 | 1.3828 | 50.40 | 58204.65 |
| 5941 | 2008.10.02 18:09 | close | 2972 | 0.12 | 1.3841 | 0.0000 | 1.3808 | 8.40 | 58213.05 |
| 5942 | 2008.10.02 18:10 | close | 2971 | 0.08 | 1.3842 | 0.0000 | 1.3794 | -6.40 | 58206.65 |
| 5943 | 2008.10.02 18:10 | close | 2970 | 0.05 | 1.3837 | 0.0000 | 1.3779 | -9.00 | 58197.65 |
| 5944 | 2008.10.02 18:10 | close | 2969 | 0.03 | 1.3838 | 0.0000 | 1.3763 | -10.50 | 58187.15 |
| 5945 | 2008.10.02 18:11 | close | 2968 | 0.02 | 1.3837 | 0.0000 | 1.3753 | -8.80 | 58178.35 |
| 5946 | 2008.10.02 18:11 | close | 2967 | 0.01 | 1.3836 | 0.0000 | 1.3762 | -5.40 | 58172.95 |
| 5947 | 2008.10.02 21:45 | sell | 2974 | 0.01 | 1.3800 | 0.0000 | 1.3780 | ||
| 5948 | 2008.10.02 22:27 | sell | 2975 | 0.02 | 1.3810 | 0.0000 | 1.3770 | ||
| 5949 | 2008.10.02 22:35 | sell | 2976 | 0.03 | 1.3821 | 0.0000 | 1.3781 | ||
| 5950 | 2008.10.02 23:30 | close | 2976 | 0.03 | 1.3813 | 0.0000 | 1.3781 | 2.40 | 58175.35 |
| 5951 | 2008.10.02 23:30 | close | 2975 | 0.02 | 1.3813 | 0.0000 | 1.3770 | -0.60 | 58174.75 |
| 5952 | 2008.10.02 23:30 | close | 2974 | 0.01 | 1.3813 | 0.0000 | 1.3780 | -1.30 | 58173.45 |
| 5953 | 2008.10.06 00:00 | sell | 2977 | 0.01 | 1.3629 | 0.0000 | 1.3609 | ||
| 5954 | 2008.10.06 00:02 | sell | 2978 | 0.02 | 1.3640 | 0.0000 | 1.3600 | ||
| 5955 | 2008.10.06 00:16 | sell | 2979 | 0.03 | 1.3651 | 0.0000 | 1.3611 | ||
| 5956 | 2008.10.06 00:29 | sell | 2980 | 0.05 | 1.3661 | 0.0000 | 1.3621 | ||
| 5957 | 2008.10.06 00:36 | sell | 2981 | 0.08 | 1.3673 | 0.0000 | 1.3633 | ||
| 5958 | 2008.10.06 00:59 | close | 2981 | 0.08 | 1.3655 | 0.0000 | 1.3633 | 14.40 | 58187.85 |
| 5959 | 2008.10.06 00:59 | close | 2980 | 0.05 | 1.3656 | 0.0000 | 1.3621 | 2.50 | 58190.35 |
| 5960 | 2008.10.06 01:00 | close | 2979 | 0.03 | 1.3655 | 0.0000 | 1.3611 | -1.20 | 58189.15 |
| 5961 | 2008.10.06 01:00 | close | 2978 | 0.02 | 1.3653 | 0.0000 | 1.3600 | -2.60 | 58186.55 |
| 5962 | 2008.10.06 01:00 | close | 2977 | 0.01 | 1.3652 | 0.0000 | 1.3609 | -2.30 | 58184.25 |
| 5963 | 2008.10.06 01:18 | sell | 2982 | 0.01 | 1.3658 | 0.0000 | 1.3638 | ||
| 5964 | 2008.10.06 01:22 | sell | 2983 | 0.02 | 1.3669 | 0.0000 | 1.3629 | ||
| 5965 | 2008.10.06 01:45 | t/p | 2982 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 2.00 | 58186.25 |
| 5966 | 2008.10.06 01:45 | close | 2983 | 0.02 | 1.3634 | 0.0000 | 1.3629 | 7.00 | 58193.25 |
| 5967 | 2008.10.06 01:45 | sell | 2984 | 0.01 | 1.3636 | 0.0000 | 1.3616 | ||
| 5968 | 2008.10.06 01:48 | sell | 2985 | 0.02 | 1.3646 | 0.0000 | 1.3606 | ||
| 5969 | 2008.10.06 01:51 | t/p | 2984 | 0.01 | 1.3616 | 0.0000 | 1.3616 | 2.00 | 58195.25 |
| 5970 | 2008.10.06 01:51 | close | 2985 | 0.02 | 1.3615 | 0.0000 | 1.3606 | 6.20 | 58201.45 |
| 5971 | 2008.10.06 01:51 | sell | 2986 | 0.01 | 1.3609 | 0.0000 | 1.3589 | ||
| 5972 | 2008.10.06 01:53 | sell | 2987 | 0.02 | 1.3619 | 0.0000 | 1.3579 | ||
| 5973 | 2008.10.06 01:55 | sell | 2988 | 0.03 | 1.3641 | 0.0000 | 1.3601 | ||
| 5974 | 2008.10.06 02:00 | sell | 2989 | 0.05 | 1.3653 | 0.0000 | 1.3613 | ||
| 5975 | 2008.10.06 02:08 | sell | 2990 | 0.08 | 1.3668 | 0.0000 | 1.3628 | ||
| 5976 | 2008.10.06 02:12 | close | 2990 | 0.08 | 1.3646 | 0.0000 | 1.3628 | 17.60 | 58219.05 |
| 5977 | 2008.10.06 02:12 | close | 2989 | 0.05 | 1.3645 | 0.0000 | 1.3613 | 4.00 | 58223.05 |
| 5978 | 2008.10.06 02:12 | close | 2988 | 0.03 | 1.3644 | 0.0000 | 1.3601 | -0.90 | 58222.15 |
| 5979 | 2008.10.06 02:13 | close | 2987 | 0.02 | 1.3645 | 0.0000 | 1.3579 | -5.20 | 58216.95 |
| 5980 | 2008.10.06 02:13 | close | 2986 | 0.01 | 1.3646 | 0.0000 | 1.3589 | -3.70 | 58213.25 |
| 5981 | 2008.10.06 02:13 | sell | 2991 | 0.01 | 1.3642 | 0.0000 | 1.3622 | ||
| 5982 | 2008.10.06 02:21 | t/p | 2991 | 0.01 | 1.3622 | 0.0000 | 1.3622 | 2.00 | 58215.25 |
| 5983 | 2008.10.06 02:21 | sell | 2992 | 0.01 | 1.3618 | 0.0000 | 1.3598 | ||
| 5984 | 2008.10.06 02:23 | sell | 2993 | 0.02 | 1.3628 | 0.0000 | 1.3588 | ||
| 5985 | 2008.10.06 02:31 | sell | 2994 | 0.03 | 1.3640 | 0.0000 | 1.3600 | ||
| 5986 | 2008.10.06 02:41 | sell | 2995 | 0.05 | 1.3651 | 0.0000 | 1.3611 | ||
| 5987 | 2008.10.06 03:11 | close | 2995 | 0.05 | 1.3626 | 0.0000 | 1.3611 | 12.50 | 58227.75 |
| 5988 | 2008.10.06 03:11 | close | 2994 | 0.03 | 1.3627 | 0.0000 | 1.3600 | 3.90 | 58231.65 |
| 5989 | 2008.10.06 03:12 | close | 2993 | 0.02 | 1.3626 | 0.0000 | 1.3588 | 0.40 | 58232.05 |
| 5990 | 2008.10.06 03:12 | close | 2992 | 0.01 | 1.3624 | 0.0000 | 1.3598 | -0.60 | 58231.45 |
| 5991 | 2008.10.06 03:34 | sell | 2996 | 0.01 | 1.3628 | 0.0000 | 1.3608 | ||
| 5992 | 2008.10.06 03:47 | sell | 2997 | 0.02 | 1.3641 | 0.0000 | 1.3601 | ||
| 5993 | 2008.10.06 04:33 | sell | 2998 | 0.03 | 1.3654 | 0.0000 | 1.3614 | ||
| 5994 | 2008.10.06 05:17 | close | 2998 | 0.03 | 1.3628 | 0.0000 | 1.3614 | 7.80 | 58239.25 |
| 5995 | 2008.10.06 05:17 | close | 2997 | 0.02 | 1.3625 | 0.0000 | 1.3601 | 3.20 | 58242.45 |
| 5996 | 2008.10.06 05:17 | close | 2996 | 0.01 | 1.3621 | 0.0000 | 1.3608 | 0.70 | 58243.15 |
| 5997 | 2008.10.06 05:39 | sell | 2999 | 0.01 | 1.3617 | 0.0000 | 1.3597 | ||
| 5998 | 2008.10.06 05:43 | sell | 3000 | 0.02 | 1.3628 | 0.0000 | 1.3588 | ||
| 5999 | 2008.10.06 06:02 | sell | 3001 | 0.03 | 1.3640 | 0.0000 | 1.3600 | ||
| 6000 | 2008.10.06 06:10 | close | 3001 | 0.03 | 1.3615 | 0.0000 | 1.3600 | 7.50 | 58250.65 |
| 6001 | 2008.10.06 06:10 | close | 3000 | 0.02 | 1.3611 | 0.0000 | 1.3588 | 3.40 | 58254.05 |
| 6002 | 2008.10.06 06:10 | close | 2999 | 0.01 | 1.3608 | 0.0000 | 1.3597 | 0.90 | 58254.95 |
| 6003 | 2008.10.06 06:11 | sell | 3002 | 0.01 | 1.3605 | 0.0000 | 1.3585 | ||
| 6004 | 2008.10.06 06:16 | sell | 3003 | 0.02 | 1.3617 | 0.0000 | 1.3577 | ||
| 6005 | 2008.10.06 06:17 | sell | 3004 | 0.03 | 1.3628 | 0.0000 | 1.3588 | ||
| 6006 | 2008.10.06 07:11 | sell | 3005 | 0.05 | 1.3640 | 0.0000 | 1.3600 | ||
| 6007 | 2008.10.06 07:16 | close | 3005 | 0.05 | 1.3619 | 0.0000 | 1.3600 | 10.50 | 58265.45 |
| 6008 | 2008.10.06 07:16 | close | 3004 | 0.03 | 1.3617 | 0.0000 | 1.3588 | 3.30 | 58268.75 |
| 6009 | 2008.10.06 07:17 | close | 3003 | 0.02 | 1.3618 | 0.0000 | 1.3577 | -0.20 | 58268.55 |
| 6010 | 2008.10.06 07:17 | close | 3002 | 0.01 | 1.3615 | 0.0000 | 1.3585 | -1.00 | 58267.55 |
| 6011 | 2008.10.06 07:23 | sell | 3006 | 0.01 | 1.3611 | 0.0000 | 1.3591 | ||
| 6012 | 2008.10.06 07:51 | sell | 3007 | 0.02 | 1.3621 | 0.0000 | 1.3581 | ||
| 6013 | 2008.10.06 07:59 | t/p | 3006 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 2.00 | 58269.55 |
| 6014 | 2008.10.06 07:59 | close | 3007 | 0.02 | 1.3591 | 0.0000 | 1.3581 | 6.00 | 58275.55 |
| 6015 | 2008.10.06 07:59 | sell | 3008 | 0.01 | 1.3592 | 0.0000 | 1.3572 | ||
| 6016 | 2008.10.06 08:02 | sell | 3009 | 0.02 | 1.3602 | 0.0000 | 1.3562 | ||
| 6017 | 2008.10.06 08:09 | t/p | 3008 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 2.00 | 58277.55 |
| 6018 | 2008.10.06 08:09 | t/p | 3009 | 0.02 | 1.3562 | 0.0000 | 1.3562 | 8.00 | 58285.55 |
| 6019 | 2008.10.06 08:09 | sell | 3010 | 0.01 | 1.3560 | 0.0000 | 1.3540 | ||
| 6020 | 2008.10.06 08:14 | sell | 3011 | 0.02 | 1.3574 | 0.0000 | 1.3534 | ||
| 6021 | 2008.10.06 08:28 | sell | 3012 | 0.03 | 1.3586 | 0.0000 | 1.3546 | ||
| 6022 | 2008.10.06 08:59 | close | 3012 | 0.03 | 1.3560 | 0.0000 | 1.3546 | 7.80 | 58293.35 |
| 6023 | 2008.10.06 09:00 | close | 3011 | 0.02 | 1.3559 | 0.0000 | 1.3534 | 3.00 | 58296.35 |
| 6024 | 2008.10.06 09:00 | close | 3010 | 0.01 | 1.3557 | 0.0000 | 1.3540 | 0.30 | 58296.65 |
| 6025 | 2008.10.06 09:01 | sell | 3013 | 0.01 | 1.3554 | 0.0000 | 1.3534 | ||
| 6026 | 2008.10.06 09:06 | sell | 3014 | 0.02 | 1.3565 | 0.0000 | 1.3525 | ||
| 6027 | 2008.10.06 09:09 | sell | 3015 | 0.03 | 1.3576 | 0.0000 | 1.3536 | ||
| 6028 | 2008.10.06 09:13 | sell | 3016 | 0.05 | 1.3588 | 0.0000 | 1.3548 | ||
| 6029 | 2008.10.06 09:20 | close | 3016 | 0.05 | 1.3568 | 0.0000 | 1.3548 | 10.00 | 58306.65 |
| 6030 | 2008.10.06 09:20 | close | 3015 | 0.03 | 1.3571 | 0.0000 | 1.3536 | 1.50 | 58308.15 |
| 6031 | 2008.10.06 09:21 | close | 3014 | 0.02 | 1.3572 | 0.0000 | 1.3525 | -1.40 | 58306.75 |
| 6032 | 2008.10.06 09:21 | close | 3013 | 0.01 | 1.3573 | 0.0000 | 1.3534 | -1.90 | 58304.85 |
| 6033 | 2008.10.06 09:21 | sell | 3017 | 0.01 | 1.3569 | 0.0000 | 1.3549 | ||
| 6034 | 2008.10.06 09:25 | sell | 3018 | 0.02 | 1.3579 | 0.0000 | 1.3539 | ||
| 6035 | 2008.10.06 09:26 | sell | 3019 | 0.03 | 1.3590 | 0.0000 | 1.3550 | ||
| 6036 | 2008.10.06 09:56 | sell | 3020 | 0.05 | 1.3600 | 0.0000 | 1.3560 | ||
| 6037 | 2008.10.06 09:57 | sell | 3021 | 0.08 | 1.3615 | 0.0000 | 1.3575 | ||
| 6038 | 2008.10.06 10:12 | close | 3021 | 0.08 | 1.3591 | 0.0000 | 1.3575 | 19.20 | 58324.05 |
| 6039 | 2008.10.06 10:12 | close | 3020 | 0.05 | 1.3594 | 0.0000 | 1.3560 | 3.00 | 58327.05 |
| 6040 | 2008.10.06 10:13 | close | 3019 | 0.03 | 1.3595 | 0.0000 | 1.3550 | -1.50 | 58325.55 |
| 6041 | 2008.10.06 10:13 | close | 3018 | 0.02 | 1.3597 | 0.0000 | 1.3539 | -3.60 | 58321.95 |
| 6042 | 2008.10.06 10:13 | close | 3017 | 0.01 | 1.3596 | 0.0000 | 1.3549 | -2.70 | 58319.25 |
| 6043 | 2008.10.06 11:23 | sell | 3022 | 0.01 | 1.3546 | 0.0000 | 1.3526 | ||
| 6044 | 2008.10.06 11:29 | sell | 3023 | 0.02 | 1.3559 | 0.0000 | 1.3519 | ||
| 6045 | 2008.10.06 11:50 | sell | 3024 | 0.03 | 1.3571 | 0.0000 | 1.3531 | ||
| 6046 | 2008.10.06 12:19 | sell | 3025 | 0.05 | 1.3585 | 0.0000 | 1.3545 | ||
| 6047 | 2008.10.06 12:33 | sell | 3026 | 0.08 | 1.3597 | 0.0000 | 1.3557 | ||
| 6048 | 2008.10.06 12:56 | close | 3026 | 0.08 | 1.3576 | 0.0000 | 1.3557 | 16.80 | 58336.05 |
| 6049 | 2008.10.06 12:56 | close | 3025 | 0.05 | 1.3577 | 0.0000 | 1.3545 | 4.00 | 58340.05 |
| 6050 | 2008.10.06 12:57 | close | 3024 | 0.03 | 1.3576 | 0.0000 | 1.3531 | -1.50 | 58338.55 |
| 6051 | 2008.10.06 12:57 | close | 3023 | 0.02 | 1.3577 | 0.0000 | 1.3519 | -3.60 | 58334.95 |
| 6052 | 2008.10.06 12:57 | close | 3022 | 0.01 | 1.3572 | 0.0000 | 1.3526 | -2.60 | 58332.35 |
| 6053 | 2008.10.06 15:15 | sell | 3027 | 0.01 | 1.3572 | 0.0000 | 1.3552 | ||
| 6054 | 2008.10.06 15:17 | sell | 3028 | 0.02 | 1.3582 | 0.0000 | 1.3542 | ||
| 6055 | 2008.10.06 15:38 | sell | 3029 | 0.03 | 1.3595 | 0.0000 | 1.3555 | ||
| 6056 | 2008.10.06 15:56 | close | 3029 | 0.03 | 1.3568 | 0.0000 | 1.3555 | 8.10 | 58340.45 |
| 6057 | 2008.10.06 15:56 | close | 3028 | 0.02 | 1.3570 | 0.0000 | 1.3542 | 2.40 | 58342.85 |
| 6058 | 2008.10.06 15:57 | close | 3027 | 0.01 | 1.3569 | 0.0000 | 1.3552 | 0.30 | 58343.15 |
| 6059 | 2008.10.06 16:00 | sell | 3030 | 0.01 | 1.3559 | 0.0000 | 1.3539 | ||
| 6060 | 2008.10.06 16:04 | t/p | 3030 | 0.01 | 1.3539 | 0.0000 | 1.3539 | 2.00 | 58345.15 |
| 6061 | 2008.10.06 16:04 | sell | 3031 | 0.01 | 1.3536 | 0.0000 | 1.3516 | ||
| 6062 | 2008.10.06 16:06 | sell | 3032 | 0.02 | 1.3547 | 0.0000 | 1.3507 | ||
| 6063 | 2008.10.06 16:07 | sell | 3033 | 0.03 | 1.3559 | 0.0000 | 1.3519 | ||
| 6064 | 2008.10.06 16:11 | sell | 3034 | 0.05 | 1.3575 | 0.0000 | 1.3535 | ||
| 6065 | 2008.10.06 16:16 | t/p | 3034 | 0.05 | 1.3535 | 0.0000 | 1.3535 | 20.00 | 58365.15 |
| 6066 | 2008.10.06 16:16 | close | 3033 | 0.03 | 1.3530 | 0.0000 | 1.3519 | 8.70 | 58373.85 |
| 6067 | 2008.10.06 16:16 | close | 3032 | 0.02 | 1.3533 | 0.0000 | 1.3507 | 2.80 | 58376.65 |
| 6068 | 2008.10.06 16:17 | close | 3031 | 0.01 | 1.3532 | 0.0000 | 1.3516 | 0.40 | 58377.05 |
| 6069 | 2008.10.06 16:17 | sell | 3035 | 0.01 | 1.3528 | 0.0000 | 1.3508 | ||
| 6070 | 2008.10.06 16:18 | sell | 3036 | 0.02 | 1.3544 | 0.0000 | 1.3504 | ||
| 6071 | 2008.10.06 16:19 | sell | 3037 | 0.03 | 1.3559 | 0.0000 | 1.3519 | ||
| 6072 | 2008.10.06 16:21 | close | 3037 | 0.03 | 1.3529 | 0.0000 | 1.3519 | 9.00 | 58386.05 |
| 6073 | 2008.10.06 16:22 | close | 3036 | 0.02 | 1.3528 | 0.0000 | 1.3504 | 3.20 | 58389.25 |
| 6074 | 2008.10.06 16:22 | close | 3035 | 0.01 | 1.3526 | 0.0000 | 1.3508 | 0.20 | 58389.45 |
| 6075 | 2008.10.06 16:22 | sell | 3038 | 0.01 | 1.3543 | 0.0000 | 1.3523 | ||
| 6076 | 2008.10.06 16:25 | t/p | 3038 | 0.01 | 1.3523 | 0.0000 | 1.3523 | 2.00 | 58391.45 |
| 6077 | 2008.10.06 16:25 | sell | 3039 | 0.01 | 1.3519 | 0.0000 | 1.3499 | ||
| 6078 | 2008.10.06 16:25 | sell | 3040 | 0.02 | 1.3541 | 0.0000 | 1.3501 | ||
| 6079 | 2008.10.06 16:44 | t/p | 3040 | 0.02 | 1.3501 | 0.0000 | 1.3501 | 8.00 | 58399.45 |
| 6080 | 2008.10.06 16:44 | close | 3039 | 0.01 | 1.3501 | 0.0000 | 1.3499 | 1.80 | 58401.25 |
| 6081 | 2008.10.06 16:44 | sell | 3041 | 0.01 | 1.3500 | 0.0000 | 1.3480 | ||
| 6082 | 2008.10.06 16:50 | t/p | 3041 | 0.01 | 1.3480 | 0.0000 | 1.3480 | 2.00 | 58403.25 |
| 6083 | 2008.10.06 16:50 | sell | 3042 | 0.01 | 1.3478 | 0.0000 | 1.3458 | ||
| 6084 | 2008.10.06 16:57 | sell | 3043 | 0.02 | 1.3494 | 0.0000 | 1.3454 | ||
| 6085 | 2008.10.06 16:57 | sell | 3044 | 0.03 | 1.3505 | 0.0000 | 1.3465 | ||
| 6086 | 2008.10.06 16:59 | sell | 3045 | 0.05 | 1.3517 | 0.0000 | 1.3477 | ||
| 6087 | 2008.10.06 17:01 | close | 3045 | 0.05 | 1.3491 | 0.0000 | 1.3477 | 13.00 | 58416.25 |
| 6088 | 2008.10.06 17:01 | close | 3044 | 0.03 | 1.3494 | 0.0000 | 1.3465 | 3.30 | 58419.55 |
| 6089 | 2008.10.06 17:02 | close | 3043 | 0.02 | 1.3495 | 0.0000 | 1.3454 | -0.20 | 58419.35 |
| 6090 | 2008.10.06 17:02 | close | 3042 | 0.01 | 1.3507 | 0.0000 | 1.3458 | -2.90 | 58416.45 |
| 6091 | 2008.10.06 17:02 | sell | 3046 | 0.01 | 1.3499 | 0.0000 | 1.3479 | ||
| 6092 | 2008.10.06 17:06 | t/p | 3046 | 0.01 | 1.3479 | 0.0000 | 1.3479 | 2.00 | 58418.45 |
| 6093 | 2008.10.06 17:06 | sell | 3047 | 0.01 | 1.3477 | 0.0000 | 1.3457 | ||
| 6094 | 2008.10.06 17:08 | sell | 3048 | 0.02 | 1.3491 | 0.0000 | 1.3451 | ||
| 6095 | 2008.10.06 17:11 | sell | 3049 | 0.03 | 1.3505 | 0.0000 | 1.3465 | ||
| 6096 | 2008.10.06 17:24 | sell | 3050 | 0.05 | 1.3518 | 0.0000 | 1.3478 | ||
| 6097 | 2008.10.06 17:46 | sell | 3051 | 0.08 | 1.3528 | 0.0000 | 1.3488 | ||
| 6098 | 2008.10.06 17:47 | sell | 3052 | 0.12 | 1.3539 | 0.0000 | 1.3499 | ||
| 6099 | 2008.10.06 17:56 | close | 3052 | 0.12 | 1.3518 | 0.0000 | 1.3499 | 25.20 | 58443.65 |
| 6100 | 2008.10.06 17:56 | close | 3051 | 0.08 | 1.3522 | 0.0000 | 1.3488 | 4.80 | 58448.45 |
| 6101 | 2008.10.06 17:57 | close | 3050 | 0.05 | 1.3523 | 0.0000 | 1.3478 | -2.50 | 58445.95 |
| 6102 | 2008.10.06 17:57 | close | 3049 | 0.03 | 1.3517 | 0.0000 | 1.3465 | -3.60 | 58442.35 |
| 6103 | 2008.10.06 17:57 | close | 3048 | 0.02 | 1.3518 | 0.0000 | 1.3451 | -5.40 | 58436.95 |
| 6104 | 2008.10.06 17:58 | close | 3047 | 0.01 | 1.3517 | 0.0000 | 1.3457 | -4.00 | 58432.95 |
| 6105 | 2008.10.06 18:15 | sell | 3053 | 0.01 | 1.3506 | 0.0000 | 1.3486 | ||
| 6106 | 2008.10.06 18:23 | sell | 3054 | 0.02 | 1.3518 | 0.0000 | 1.3478 | ||
| 6107 | 2008.10.06 19:00 | sell | 3055 | 0.03 | 1.3530 | 0.0000 | 1.3490 | ||
| 6108 | 2008.10.06 19:16 | close | 3055 | 0.03 | 1.3504 | 0.0000 | 1.3490 | 7.80 | 58440.75 |
| 6109 | 2008.10.06 19:16 | close | 3054 | 0.02 | 1.3502 | 0.0000 | 1.3478 | 3.20 | 58443.95 |
| 6110 | 2008.10.06 19:16 | close | 3053 | 0.01 | 1.3500 | 0.0000 | 1.3486 | 0.60 | 58444.55 |
| 6111 | 2008.10.06 19:18 | sell | 3056 | 0.01 | 1.3483 | 0.0000 | 1.3463 | ||
| 6112 | 2008.10.06 19:26 | sell | 3057 | 0.02 | 1.3494 | 0.0000 | 1.3454 | ||
| 6113 | 2008.10.06 20:27 | t/p | 3056 | 0.01 | 1.3463 | 0.0000 | 1.3463 | 2.00 | 58446.55 |
| 6114 | 2008.10.06 20:27 | close | 3057 | 0.02 | 1.3456 | 0.0000 | 1.3454 | 7.60 | 58454.15 |
| 6115 | 2008.10.06 20:27 | sell | 3058 | 0.01 | 1.3456 | 0.0000 | 1.3436 | ||
| 6116 | 2008.10.06 20:28 | sell | 3059 | 0.02 | 1.3475 | 0.0000 | 1.3435 | ||
| 6117 | 2008.10.06 20:38 | sell | 3060 | 0.03 | 1.3485 | 0.0000 | 1.3445 | ||
| 6118 | 2008.10.06 20:56 | close | 3060 | 0.03 | 1.3460 | 0.0000 | 1.3445 | 7.50 | 58461.65 |
| 6119 | 2008.10.06 20:56 | close | 3059 | 0.02 | 1.3462 | 0.0000 | 1.3435 | 2.60 | 58464.25 |
| 6120 | 2008.10.06 20:57 | close | 3058 | 0.01 | 1.3463 | 0.0000 | 1.3436 | -0.70 | 58463.55 |
| 6121 | 2008.10.06 20:57 | sell | 3061 | 0.01 | 1.3458 | 0.0000 | 1.3438 | ||
| 6122 | 2008.10.06 21:23 | sell | 3062 | 0.02 | 1.3476 | 0.0000 | 1.3436 | ||
| 6123 | 2008.10.06 21:30 | sell | 3063 | 0.03 | 1.3486 | 0.0000 | 1.3446 | ||
| 6124 | 2008.10.06 21:46 | sell | 3064 | 0.05 | 1.3498 | 0.0000 | 1.3458 | ||
| 6125 | 2008.10.06 21:47 | sell | 3065 | 0.08 | 1.3514 | 0.0000 | 1.3474 | ||
| 6126 | 2008.10.06 22:01 | sell | 3066 | 0.12 | 1.3524 | 0.0000 | 1.3484 | ||
| 6127 | 2008.10.06 22:21 | sell | 3067 | 0.18 | 1.3536 | 0.0000 | 1.3496 | ||
| 6128 | 2008.10.06 22:50 | close | 3067 | 0.18 | 1.3516 | 0.0000 | 1.3496 | 36.00 | 58499.55 |
| 6129 | 2008.10.06 22:50 | close | 3066 | 0.12 | 1.3513 | 0.0000 | 1.3484 | 13.20 | 58512.75 |
| 6130 | 2008.10.06 22:51 | close | 3065 | 0.08 | 1.3512 | 0.0000 | 1.3474 | 1.60 | 58514.35 |
| 6131 | 2008.10.06 22:51 | close | 3064 | 0.05 | |||||