Strategy Tester Report
Pro_3SMA_v2
MT4 Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2006.01.02 00:00 - 2010.01.07 23:45 (2006.01.01 - 2010.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersver="Last Modified: 2009.12.29 03:20"; IntialTakeProfit=20; RestTakeProfit=40; Lots=0.01;  Loss_Equity_Percentage=0.2;
Bars in test99344Ticks modelled4222098Modelling quality90.00%
Mismatched charts errors1
Initial deposit50000.00
Total net profit21177.42Gross profit49955.20Gross loss-28777.78
Profit factor1.74Expected payoff2.93
Absolute drawdown3627.70Maximal drawdown10077.90 (17.85%)Relative drawdown17.85% (10077.90)
Total trades7234Short positions (won %)3410 (60.50%)Long positions (won %)3824 (61.53%)
Profit trades (% of total)4416 (61.05%)Loss trades (% of total)2818 (38.95%)
Largestprofit trade1684.40loss trade-448.97
Averageprofit trade11.31loss trade-10.21
Maximumconsecutive wins (profit in money)24 (189.30)consecutive losses (loss in money)13 (-2630.35)
Maximalconsecutive profit (count of wins)2320.96 (7)consecutive loss (count of losses)-2630.35 (13)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.03 15:30buy10.011.18990.00001.1919
22006.01.03 15:42t/p10.011.19190.00001.19192.0050002.00
32006.01.03 15:42buy20.011.19210.00001.1941
42006.01.03 16:01t/p20.011.19410.00001.19412.0050004.00
52006.01.03 16:01buy30.011.19490.00001.1969
62006.01.03 16:04buy40.021.19370.00001.1977
72006.01.03 16:52t/p30.011.19690.00001.19692.0050006.00
82006.01.03 16:52t/p40.021.19770.00001.19778.0050014.00
92006.01.03 16:52buy50.011.19810.00001.2001
102006.01.03 17:04buy60.021.19700.00001.2010
112006.01.03 20:03t/p50.011.20010.00001.20012.0050016.00
122006.01.03 20:03close60.021.20010.00001.20106.2050022.20
132006.01.03 20:03buy70.011.20020.00001.2022
142006.01.03 20:54t/p70.011.20220.00001.20222.0050024.20
152006.01.03 20:54buy80.011.20240.00001.2044
162006.01.03 21:59buy90.021.20130.00001.2053
172006.01.04 01:43t/p80.011.20440.00001.20441.9750026.17
182006.01.04 01:43close90.021.20440.00001.20536.1450032.32
192006.01.04 01:45buy100.011.20440.00001.2064
202006.01.04 02:01buy110.021.20330.00001.2073
212006.01.04 03:08t/p100.011.20640.00001.20642.0050034.32
222006.01.04 03:08close110.021.20670.00001.20736.8050041.12
232006.01.04 03:08buy120.011.20660.00001.2086
242006.01.04 03:12buy130.021.20550.00001.2095
252006.01.04 08:01buy140.031.20450.00001.2085
262006.01.04 08:08buy150.051.20340.00001.2074
272006.01.04 08:44close150.051.20530.00001.20749.5050050.62
282006.01.04 08:44close140.031.20550.00001.20853.0050053.62
292006.01.04 08:44close130.021.20540.00001.2095-0.2050053.42
302006.01.04 08:45close120.011.20540.00001.2086-1.2050052.22
312006.01.04 10:21buy160.011.20810.00001.2101
322006.01.04 10:23buy170.021.20690.00001.2109
332006.01.04 10:25buy180.031.20590.00001.2099
342006.01.04 10:36close180.031.20860.00001.20998.1050060.32
352006.01.04 10:36close170.021.20920.00001.21094.6050064.92
362006.01.04 10:37close160.011.20910.00001.21011.0050065.92
372006.01.04 10:37buy190.011.20920.00001.2112
382006.01.04 10:40buy200.021.20810.00001.2121
392006.01.04 10:42buy210.031.20680.00001.2108
402006.01.04 11:36buy220.051.20570.00001.2097
412006.01.04 13:27close220.051.20770.00001.209710.0050075.92
422006.01.04 13:28close210.031.20780.00001.21083.0050078.92
432006.01.04 13:28close200.021.20800.00001.2121-0.2050078.72
442006.01.04 13:28close190.011.20790.00001.2112-1.3050077.42
452006.01.04 13:30buy230.011.20810.00001.2101
462006.01.04 13:38t/p230.011.21010.00001.21012.0050079.42
472006.01.04 13:38buy240.011.21040.00001.2124
482006.01.04 13:48buy250.021.20930.00001.2133
492006.01.04 14:02buy260.031.20830.00001.2123
502006.01.04 15:51buy270.051.20720.00001.2112
512006.01.04 16:05close270.051.20910.00001.21129.5050088.92
522006.01.04 16:05close260.031.20920.00001.21232.7050091.62
532006.01.04 16:06close250.021.20910.00001.2133-0.4050091.22
542006.01.04 16:06close240.011.20880.00001.2124-1.6050089.62
552006.01.04 18:24buy280.011.21110.00001.2131
562006.01.04 19:01t/p280.011.21310.00001.21312.0050091.62
572006.01.04 19:01buy290.011.21340.00001.2154
582006.01.04 19:29buy300.021.21240.00001.2164
592006.01.04 23:11buy310.031.21130.00001.2153
602006.01.05 00:39buy320.051.21030.00001.2143
612006.01.05 08:19buy330.081.20920.00001.2132
622006.01.05 11:51buy340.121.20790.00001.2119
632006.01.05 12:07buy350.181.20660.00001.2106
642006.01.05 12:24close350.181.20860.00001.210636.0050127.62
652006.01.05 12:25close340.121.20870.00001.21199.6050137.22
662006.01.05 12:25close330.081.20860.00001.2132-4.8050132.42
672006.01.05 12:25close320.051.20870.00001.2143-8.0050124.42
682006.01.05 12:25close310.031.20860.00001.2153-8.3550116.07
692006.01.05 12:26close300.021.20850.00001.2164-7.9750108.10
702006.01.05 12:26close290.011.20840.00001.2154-5.0850103.02
712006.01.09 17:30sell360.011.20550.00001.2035
722006.01.09 17:35sell370.021.20670.00001.2027
732006.01.09 18:38sell380.031.20780.00001.2038
742006.01.09 20:47sell390.051.20910.00001.2051
752006.01.10 01:05close390.051.20660.00001.205112.3450115.36
762006.01.10 01:06close380.031.20680.00001.20382.9150118.27
772006.01.10 01:06close370.021.20670.00001.2027-0.0650118.21
782006.01.10 01:07close360.011.20680.00001.2035-1.3350116.88
792006.01.10 08:45sell400.011.20370.00001.2017
802006.01.10 08:53sell410.021.20470.00001.2007
812006.01.10 09:00sell420.031.20580.00001.2018
822006.01.10 09:07sell430.051.20680.00001.2028
832006.01.10 09:28sell440.081.20790.00001.2039
842006.01.10 11:10sell450.121.20900.00001.2050
852006.01.10 11:16sell460.181.21040.00001.2064
862006.01.10 12:24close460.181.20840.00001.206436.0050152.88
872006.01.10 12:25close450.121.20850.00001.20506.0050158.88
882006.01.10 12:26close440.081.20860.00001.2039-5.6050153.28
892006.01.10 12:26close430.051.20870.00001.2028-9.5050143.78
902006.01.10 12:26close420.031.20860.00001.2018-8.4050135.38
912006.01.10 12:27close410.021.20870.00001.2007-8.0050127.38
922006.01.10 12:27close400.011.20880.00001.2017-5.1050122.28
932006.01.11 17:48buy470.011.21190.00001.2139
942006.01.11 18:08t/p470.011.21390.00001.21392.0050124.28
952006.01.11 18:08buy480.011.21410.00001.2161
962006.01.11 18:29buy490.021.21300.00001.2170
972006.01.12 14:15buy500.031.21180.00001.2158
982006.01.12 14:16buy510.051.21080.00001.2148
992006.01.12 14:31buy520.081.20970.00001.2137
1002006.01.12 14:35close520.081.21180.00001.213716.8050141.08
1012006.01.12 14:35close510.051.21160.00001.21484.0050145.08
1022006.01.12 14:36close500.031.21150.00001.2158-0.9050144.18
1032006.01.12 14:36close490.021.21180.00001.2170-2.5750141.61
1042006.01.12 14:36close480.011.21170.00001.2161-2.4850139.13
1052006.01.16 00:15buy530.011.21520.00001.2172
1062006.01.16 00:54t/p530.011.21720.00001.21722.0050141.13
1072006.01.16 00:54buy540.011.21740.00001.2194
1082006.01.16 01:03buy550.021.21640.00001.2204
1092006.01.16 02:23buy560.031.21500.00001.2190
1102006.01.16 06:44buy570.051.21400.00001.2180
1112006.01.16 12:58buy580.081.21290.00001.2169
1122006.01.16 14:07buy590.121.21170.00001.2157
1132006.01.16 15:43buy600.181.21070.00001.2147
1142006.01.16 16:35close600.181.21250.00001.214732.4050173.53
1152006.01.16 16:36close590.121.21260.00001.215710.8050184.33
1162006.01.16 16:36close580.081.21250.00001.2169-3.2050181.13
1172006.01.16 16:36close570.051.21260.00001.2180-7.0050174.13
1182006.01.16 16:38close560.031.21250.00001.2190-7.5050166.63
1192006.01.16 16:38close550.021.21240.00001.2204-8.0050158.63
1202006.01.16 16:38close540.011.21250.00001.2194-4.9050153.73
1212006.01.23 00:15buy610.011.21500.00001.2170
1222006.01.23 01:06t/p610.011.21700.00001.21702.0050155.73
1232006.01.23 01:06buy620.011.21720.00001.2192
1242006.01.23 01:41t/p620.011.21920.00001.21922.0050157.73
1252006.01.23 01:41buy630.011.22000.00001.2220
1262006.01.23 01:42t/p630.011.22200.00001.22202.0050159.73
1272006.01.23 01:42buy640.011.22370.00001.2257
1282006.01.23 01:43buy650.021.22270.00001.2267
1292006.01.23 01:53buy660.031.22150.00001.2255
1302006.01.23 03:30close660.031.22400.00001.22557.5050167.23
1312006.01.23 03:31close650.021.22420.00001.22673.0050170.23
1322006.01.23 03:31close640.011.22440.00001.22570.7050170.93
1332006.01.23 03:31buy670.011.22450.00001.2265
1342006.01.23 03:35buy680.021.22340.00001.2274
1352006.01.23 10:01buy690.031.22240.00001.2264
1362006.01.23 10:36close690.031.22480.00001.22647.2050178.13
1372006.01.23 10:37close680.021.22490.00001.22743.0050181.13
1382006.01.23 10:37close670.011.22480.00001.22650.3050181.43
1392006.01.23 10:47buy700.011.22590.00001.2279
1402006.01.23 11:51t/p700.011.22790.00001.22792.0050183.43
1412006.01.23 11:51buy710.011.22810.00001.2301
1422006.01.23 12:28buy720.021.22700.00001.2310
1432006.01.23 18:48t/p710.011.23010.00001.23012.0050185.43
1442006.01.23 18:48close720.021.23020.00001.23106.4050191.83
1452006.01.23 18:49buy730.011.23030.00001.2323
1462006.01.23 19:01buy740.021.22920.00001.2332
1472006.01.23 19:07buy750.031.22800.00001.2320
1482006.01.23 21:22close750.031.23050.00001.23207.5050199.33
1492006.01.23 21:24close740.021.23040.00001.23322.4050201.73
1502006.01.23 21:24close730.011.23050.00001.23230.2050201.93
1512006.01.30 01:41sell760.011.20910.00001.2071
1522006.01.30 01:55sell770.021.21030.00001.2063
1532006.01.30 14:21t/p760.011.20710.00001.20712.0050203.93
1542006.01.30 14:21close770.021.20710.00001.20636.4050210.33
1552006.01.31 16:48buy780.011.21390.00001.2159
1562006.01.31 17:08buy790.021.21290.00001.2169
1572006.01.31 17:57t/p780.011.21590.00001.21592.0050212.33
1582006.01.31 17:57close790.021.21590.00001.21696.0050218.33
1592006.01.31 17:58buy800.011.21600.00001.2180
1602006.01.31 18:19t/p800.011.21800.00001.21802.0050220.33
1612006.01.31 18:19buy810.011.21820.00001.2202
1622006.01.31 18:28buy820.021.21710.00001.2211
1632006.01.31 20:16buy830.031.21590.00001.2199
1642006.01.31 20:23buy840.051.21490.00001.2189
1652006.01.31 20:24buy850.081.21380.00001.2178
1662006.01.31 20:31buy860.121.21280.00001.2168
1672006.01.31 20:59close860.121.21460.00001.216821.6050241.93
1682006.01.31 21:00close850.081.21470.00001.21787.2050249.13
1692006.01.31 21:00close840.051.21460.00001.2189-1.5050247.63
1702006.01.31 21:00close830.031.21470.00001.2199-3.6050244.03
1712006.01.31 21:01close820.021.21460.00001.2211-5.0050239.03
1722006.01.31 21:01close810.011.21540.00001.2202-2.8050236.23
1732006.02.01 20:22sell870.011.20540.00001.2034
1742006.02.01 22:57sell880.021.20650.00001.2025
1752006.02.02 01:18sell890.031.20750.00001.2035
1762006.02.02 06:47close890.031.20500.00001.20357.5050243.73
1772006.02.02 06:47close880.021.20490.00001.20253.0150246.74
1782006.02.02 06:47close870.011.20500.00001.20340.3150247.05
1792006.02.02 06:48sell900.011.20340.00001.2014
1802006.02.02 07:53sell910.021.20450.00001.2005
1812006.02.02 08:04sell920.031.20550.00001.2015
1822006.02.02 09:03sell930.051.20660.00001.2026
1832006.02.02 09:46close930.051.20470.00001.20269.5050256.55
1842006.02.02 09:46close920.031.20460.00001.20152.7050259.25
1852006.02.02 09:47close910.021.20450.00001.20050.0050259.25
1862006.02.02 09:47close900.011.20460.00001.2014-1.2050258.05
1872006.02.06 12:30sell940.011.19740.00001.1954
1882006.02.06 13:56sell950.021.19850.00001.1945
1892006.02.06 18:14t/p940.011.19540.00001.19542.0050260.05
1902006.02.06 18:14close950.021.19530.00001.19456.4050266.45
1912006.02.06 18:14sell960.011.19520.00001.1932
1922006.02.06 18:48sell970.021.19630.00001.1923
1932006.02.06 23:55sell980.031.19730.00001.1933
1942006.02.07 08:51sell990.051.19900.00001.1950
1952006.02.07 10:33sell1000.081.20030.00001.1963
1962006.02.07 12:58close1000.081.19810.00001.196317.6050284.05
1972006.02.07 12:58close990.051.19820.00001.19504.0050288.05
1982006.02.07 12:59close980.031.19830.00001.1933-3.0950284.96
1992006.02.07 13:00close970.021.19830.00001.1923-4.0650280.89
2002006.02.07 13:00close960.011.19820.00001.1932-3.0350277.86
2012006.02.13 01:45sell1010.011.18850.00001.1865
2022006.02.13 02:01sell1020.021.18960.00001.1856
2032006.02.13 08:16sell1030.031.19060.00001.1866
2042006.02.13 08:32sell1040.051.19170.00001.1877
2052006.02.13 09:02close1040.051.18980.00001.18779.5050287.36
2062006.02.13 09:02close1030.031.18960.00001.18663.0050290.36
2072006.02.13 09:02close1020.021.18950.00001.18560.2050290.56
2082006.02.13 09:03close1010.011.18960.00001.1865-1.1050289.46
2092006.02.20 00:50buy1050.011.19470.00001.1967
2102006.02.20 03:22t/p1050.011.19670.00001.19672.0050291.46
2112006.02.20 03:30buy1060.011.19680.00001.1988
2122006.02.20 08:23buy1070.021.19580.00001.1998
2132006.02.20 09:35buy1080.031.19470.00001.1987
2142006.02.20 09:45buy1090.051.19350.00001.1975
2152006.02.21 01:49buy1100.081.19220.00001.1962
2162006.02.21 08:28buy1110.121.19110.00001.1951
2172006.02.21 13:09buy1120.181.19010.00001.1941
2182006.02.21 20:03close1120.181.19190.00001.194132.4050323.86
2192006.02.21 20:04close1110.121.19180.00001.19518.4050332.26
2202006.02.21 20:04close1100.081.19200.00001.1962-1.6050330.66
2212006.02.21 20:04close1090.051.19210.00001.1975-7.1450323.52
2222006.02.21 20:04close1080.031.19230.00001.1987-7.2850316.24
2232006.02.21 20:05close1070.021.19220.00001.1998-7.2650308.99
2242006.02.21 20:05close1060.011.19210.00001.1988-4.7350304.26
2252006.02.22 13:00sell1130.011.18750.00001.1855
2262006.02.22 14:44sell1140.021.18860.00001.1846
2272006.02.22 17:32sell1150.031.18970.00001.1857
2282006.02.22 18:20sell1160.051.19070.00001.1867
2292006.02.22 18:44sell1170.081.19180.00001.1878
2302006.02.22 19:42close1170.081.19000.00001.187814.4050318.66
2312006.02.22 19:42close1160.051.19010.00001.18673.0050321.66
2322006.02.22 19:43close1150.031.19000.00001.1857-0.9050320.76
2332006.02.22 19:43close1140.021.19010.00001.1846-3.0050317.76
2342006.02.22 19:43close1130.011.19020.00001.1855-2.7050315.06
2352006.02.23 12:00buy1180.011.19650.00001.1985
2362006.02.23 13:29buy1190.021.19540.00001.1994
2372006.02.23 14:36buy1200.031.19440.00001.1984
2382006.02.23 15:47buy1210.051.19330.00001.1973
2392006.02.23 15:49buy1220.081.19230.00001.1963
2402006.02.23 15:58buy1230.121.19120.00001.1952
2412006.02.23 18:35close1230.121.19290.00001.195220.4050335.46
2422006.02.23 18:35close1220.081.19300.00001.19635.6050341.06
2432006.02.23 18:36close1210.051.19290.00001.1973-2.0050339.06
2442006.02.23 18:36close1200.031.19280.00001.1984-4.8050334.26
2452006.02.23 18:36close1190.021.19260.00001.1994-5.6050328.66
2462006.02.23 18:36close1180.011.19250.00001.1985-4.0050324.66
2472006.02.27 00:15sell1240.011.18530.00001.1833
2482006.02.27 00:23t/p1240.011.18330.00001.18332.0050326.66
2492006.02.27 00:23sell1250.011.18310.00001.1811
2502006.02.27 02:01sell1260.021.18420.00001.1802
2512006.02.27 02:59sell1270.031.18520.00001.1812
2522006.02.27 03:48sell1280.051.18630.00001.1823
2532006.02.27 05:48sell1290.081.18750.00001.1835
2542006.02.27 07:54close1290.081.18540.00001.183516.8050343.46
2552006.02.27 07:54close1280.051.18550.00001.18234.0050347.46
2562006.02.27 07:56close1270.031.18560.00001.1812-1.2050346.26
2572006.02.27 07:56close1260.021.18570.00001.1802-3.0050343.26
2582006.02.27 07:59close1250.011.18560.00001.1811-2.5050340.76
2592006.02.28 16:03buy1300.011.18990.00001.1919
2602006.02.28 16:25t/p1300.011.19190.00001.19192.0050342.76
2612006.02.28 16:25buy1310.011.19210.00001.1941
2622006.02.28 17:06buy1320.021.19100.00001.1950
2632006.03.01 01:25t/p1310.011.19410.00001.19411.9750344.73
2642006.03.01 01:25close1320.021.19420.00001.19506.3450351.08
2652006.03.01 01:26buy1330.011.19460.00001.1966
2662006.03.01 02:01buy1340.021.19350.00001.1975
2672006.03.01 15:24t/p1330.011.19660.00001.19662.0050353.08
2682006.03.01 15:24close1340.021.19660.00001.19756.2050359.28
2692006.03.02 17:36buy1350.011.20140.00001.2034
2702006.03.02 17:40buy1360.021.20040.00001.2044
2712006.03.02 17:57buy1370.031.19930.00001.2033
2722006.03.02 18:32close1370.031.20170.00001.20337.2050366.48
2732006.03.02 18:32close1360.021.20180.00001.20442.8050369.28
2742006.03.02 18:32close1350.011.20160.00001.20340.2050369.48
2752006.03.02 18:32buy1380.011.20190.00001.2039
2762006.03.02 21:36t/p1380.011.20390.00001.20392.0050371.48
2772006.03.02 21:46buy1390.011.20440.00001.2064
2782006.03.02 23:30close1390.011.20350.00001.2064-0.9050370.58
2792006.03.07 01:47sell1400.011.19840.00001.1964
2802006.03.07 02:21sell1410.021.19940.00001.1954
2812006.03.07 05:58t/p1400.011.19640.00001.19642.0050372.58
2822006.03.07 05:58close1410.021.19640.00001.19546.0050378.58
2832006.03.07 05:58sell1420.011.19560.00001.1936
2842006.03.07 07:47sell1430.021.19660.00001.1926
2852006.03.07 09:32t/p1420.011.19360.00001.19362.0050380.58
2862006.03.07 09:32close1430.021.19360.00001.19266.0050386.58
2872006.03.07 09:33sell1440.011.19330.00001.1913
2882006.03.07 11:37t/p1440.011.19130.00001.19132.0050388.58
2892006.03.07 11:38sell1450.011.19030.00001.1883
2902006.03.07 12:00sell1460.021.19130.00001.1873
2912006.03.07 16:38t/p1450.011.18830.00001.18832.0050390.58
2922006.03.07 16:38close1460.021.18820.00001.18736.2050396.78
2932006.03.07 16:38sell1470.011.18810.00001.1861
2942006.03.07 16:41sell1480.021.18910.00001.1851
2952006.03.08 07:39sell1490.031.19020.00001.1862
2962006.03.08 08:22sell1500.051.19120.00001.1872
2972006.03.08 10:53sell1510.081.19230.00001.1883
2982006.03.08 11:05sell1520.121.19340.00001.1894
2992006.03.08 12:48close1520.121.19160.00001.189421.6050418.38
3002006.03.08 12:48close1510.081.19180.00001.18834.0050422.38
3012006.03.08 12:49close1500.051.19170.00001.1872-2.5050419.88
3022006.03.08 12:49close1490.031.19160.00001.1862-4.2050415.68
3032006.03.08 12:49close1480.021.19150.00001.1851-4.8650410.81
3042006.03.08 12:50close1470.011.19140.00001.1861-3.3350407.48
3052006.03.13 08:45buy1530.011.19600.00001.1980
3062006.03.13 08:51buy1540.021.19490.00001.1989
3072006.03.13 09:58buy1550.031.19390.00001.1979
3082006.03.13 10:50buy1560.051.19280.00001.1968
3092006.03.13 17:34close1560.051.19470.00001.19689.5050416.98
3102006.03.13 17:35close1550.031.19460.00001.19792.1050419.08
3112006.03.13 17:35close1540.021.19450.00001.1989-0.8050418.28
3122006.03.13 17:35close1530.011.19460.00001.1980-1.4050416.88
3132006.03.14 01:45buy1570.011.19760.00001.1996
3142006.03.14 02:11buy1580.021.19650.00001.2005
3152006.03.14 11:23buy1590.031.19540.00001.1994
3162006.03.14 12:09buy1600.051.19440.00001.1984
3172006.03.14 14:31close1600.051.19730.00001.198414.5050431.38
3182006.03.14 14:31close1590.031.19650.00001.19943.3050434.68
3192006.03.14 14:32close1580.021.19640.00001.2005-0.2050434.48
3202006.03.14 14:32close1570.011.19620.00001.1996-1.4050433.08
3212006.03.15 20:15buy1610.011.20610.00001.2081
3222006.03.16 05:35buy1620.021.20500.00001.2090
3232006.03.16 08:06buy1630.031.20400.00001.2080
3242006.03.16 10:08close1630.031.20650.00001.20807.5050440.58
3252006.03.16 10:08close1620.021.20640.00001.20902.8050443.38
3262006.03.16 10:09close1610.011.20630.00001.20810.1250443.50
3272006.03.16 15:04buy1640.011.21430.00001.2163
3282006.03.16 15:07buy1650.021.21320.00001.2172
3292006.03.16 15:17buy1660.031.21220.00001.2162
3302006.03.16 16:06close1660.031.21510.00001.21628.7050452.20
3312006.03.16 16:06close1650.021.21500.00001.21723.6050455.80
3322006.03.16 16:07close1640.011.21490.00001.21630.6050456.40
3332006.03.16 16:07buy1670.011.21550.00001.2175
3342006.03.16 16:22buy1680.021.21440.00001.2184
3352006.03.16 18:27t/p1670.011.21750.00001.21752.0050458.40
3362006.03.16 18:27close1680.021.21750.00001.21846.2050464.60
3372006.03.16 18:27buy1690.011.21750.00001.2195
3382006.03.17 14:50t/p1690.011.21950.00001.21951.9750466.57
3392006.03.21 04:03sell1700.011.21220.00001.2102
3402006.03.21 04:06sell1710.021.21350.00001.2095
3412006.03.21 11:02sell1720.031.21460.00001.2106
3422006.03.21 14:31sell1730.051.21560.00001.2116
3432006.03.21 14:45close1730.051.21370.00001.21169.5050476.07
3442006.03.21 14:45close1720.031.21380.00001.21062.4050478.47
3452006.03.21 14:46close1710.021.21370.00001.2095-0.4050478.07
3462006.03.21 14:46close1700.011.21360.00001.2102-1.4050476.67
3472006.03.21 18:00sell1740.011.20760.00001.2056
3482006.03.21 18:15sell1750.021.20870.00001.2047
3492006.03.21 19:34sell1760.031.20990.00001.2059
3502006.03.22 00:00sell1770.051.21090.00001.2069
3512006.03.22 02:06close1770.051.20890.00001.206910.0050486.67
3522006.03.22 02:06close1760.031.20880.00001.20593.2150489.88
3532006.03.22 02:07close1750.021.20890.00001.2047-0.4650489.42
3542006.03.22 02:07close1740.011.20880.00001.2056-1.2350488.18
3552006.03.22 02:15sell1780.011.20860.00001.2066
3562006.03.22 08:14sell1790.021.20960.00001.2056
3572006.03.22 11:20t/p1780.011.20660.00001.20662.0050490.18
3582006.03.22 11:20close1790.021.20660.00001.20566.0050496.18
3592006.03.23 17:12sell1800.011.19680.00001.1948
3602006.03.23 17:15sell1810.021.19790.00001.1939
3612006.03.27 00:00sell1820.031.20360.00001.1996
3622006.03.27 05:27sell1830.051.20470.00001.2007
3632006.03.27 18:07close1830.051.20140.00001.200716.5050512.68
3642006.03.27 18:07close1820.031.20120.00001.19967.2050519.88
3652006.03.27 18:08close1810.021.20130.00001.1939-6.9250512.96
3662006.03.27 18:08close1800.011.20140.00001.1948-4.6650508.30
3672006.03.28 16:00buy1840.011.20990.00001.2119
3682006.03.28 16:23buy1850.021.20880.00001.2128
3692006.03.28 17:01buy1860.031.20740.00001.2114
3702006.03.28 17:21buy1870.051.20640.00001.2104
3712006.03.28 21:18buy1880.081.20530.00001.2093
3722006.03.28 21:19buy1890.121.20410.00001.2081
3732006.03.28 21:22buy1900.181.20280.00001.2068
3742006.03.28 21:23buy1910.271.20170.00001.2057
3752006.03.28 21:37buy1920.411.20060.00001.2046
3762006.03.28 23:55buy1930.621.19950.00001.2035
3772006.03.29 08:08close1930.621.20160.00001.2035128.4950636.79
3782006.03.29 08:08close1920.411.20170.00001.204643.9750680.76
3792006.03.29 08:08close1910.271.20160.00001.2057-3.4550677.31
3802006.03.29 08:09close1900.181.20150.00001.2068-23.9050653.41
3812006.03.29 08:09close1890.121.20160.00001.2081-30.3350623.08
3822006.03.29 08:10close1880.081.20140.00001.2093-31.4250591.66
3832006.03.29 08:11close1870.051.20150.00001.2104-24.6450567.02
3842006.03.29 08:11close1860.031.20140.00001.2114-18.0850548.94
3852006.03.29 08:11close1850.021.20150.00001.2128-14.6650534.29
3862006.03.29 08:13close1840.011.20140.00001.2119-8.5350525.76
3872006.03.29 10:00sell1940.011.19830.00001.1963
3882006.03.29 10:20sell1950.021.19930.00001.1953
3892006.03.29 12:05sell1960.031.20040.00001.1964
3902006.03.29 12:20sell1970.051.20140.00001.1974
3912006.03.29 16:26close1970.051.19940.00001.197410.0050535.76
3922006.03.29 16:26close1960.031.19950.00001.19642.7050538.46
3932006.03.29 16:26close1950.021.19970.00001.1953-0.8050537.66
3942006.03.29 16:26close1940.011.19980.00001.1963-1.5050536.16
3952006.03.30 11:30buy1980.011.20740.00001.2094
3962006.03.30 12:40buy1990.021.20640.00001.2104
3972006.03.30 13:51t/p1980.011.20940.00001.20942.0050538.16
3982006.03.30 13:51close1990.021.20940.00001.21046.0050544.16
3992006.03.30 13:51buy2000.011.20950.00001.2115
4002006.03.30 14:26buy2010.021.20850.00001.2125
4012006.03.30 15:47buy2020.031.20730.00001.2113
4022006.03.30 15:53buy2030.051.20610.00001.2101
4032006.03.30 16:17close2030.051.20810.00001.210110.0050554.16
4042006.03.30 16:17close2020.031.20830.00001.21133.0050557.16
4052006.03.30 16:18close2010.021.20840.00001.2125-0.2050556.96
4062006.03.30 16:18close2000.011.20850.00001.2115-1.0050555.96
4072006.03.30 16:45buy2040.011.21390.00001.2159
4082006.03.30 17:45buy2050.021.21290.00001.2169
4092006.03.30 17:53buy2060.031.21160.00001.2156
4102006.03.30 20:34close2060.031.21410.00001.21567.5050563.46
4112006.03.30 20:35close2050.021.21400.00001.21692.2050565.66
4122006.03.30 20:35close2040.011.21410.00001.21590.2050565.86
4132006.03.30 20:45buy2070.011.21490.00001.2169
4142006.03.30 23:29t/p2070.011.21690.00001.21692.0050567.86
4152006.03.30 23:29buy2080.011.21710.00001.2191
4162006.03.30 23:53buy2090.021.21610.00001.2201
4172006.04.03 00:00buy2100.031.21160.00001.2156
4182006.04.03 01:54buy2110.051.21060.00001.2146
4192006.04.03 02:32buy2120.081.20950.00001.2135
4202006.04.03 04:46buy2130.121.20850.00001.2125
4212006.04.03 05:02buy2140.181.20700.00001.2110
4222006.04.03 06:37buy2150.271.20600.00001.2100
4232006.04.03 06:44buy2160.411.20350.00001.2075
4242006.04.03 13:06close2160.411.20660.00001.2075127.1050694.96
4252006.04.03 13:06close2150.271.20670.00001.210018.9050713.86
4262006.04.03 13:08close2140.181.20660.00001.2110-7.2050706.66
4272006.04.03 13:08close2130.121.20650.00001.2125-24.0050682.66
4282006.04.03 13:08close2120.081.20670.00001.2135-22.4050660.26
4292006.04.03 13:09close2110.051.20660.00001.2146-20.0050640.26
4302006.04.03 13:09close2100.031.20670.00001.2156-14.7050625.56
4312006.04.03 13:09close2090.021.20640.00001.2201-19.5150606.05
4322006.04.03 13:09close2080.011.20650.00001.2191-10.6650595.39
4332006.04.04 05:15buy2170.011.21450.00001.2165
4342006.04.04 05:19buy2180.021.21320.00001.2172
4352006.04.04 09:00buy2190.031.21220.00001.2162
4362006.04.04 09:35close2190.031.21460.00001.21627.2050602.59
4372006.04.04 09:35close2180.021.21450.00001.21722.6050605.19
4382006.04.04 09:35close2170.011.21460.00001.21650.1050605.29
4392006.04.04 13:54buy2200.011.21880.00001.2208
4402006.04.04 14:05t/p2200.011.22080.00001.22082.0050607.29
4412006.04.04 14:05buy2210.011.22150.00001.2235
4422006.04.04 14:22t/p2210.011.22350.00001.22352.0050609.29
4432006.04.04 14:22buy2220.011.22390.00001.2259
4442006.04.04 15:45t/p2220.011.22590.00001.22592.0050611.29
4452006.04.04 15:45buy2230.011.22610.00001.2281
4462006.04.04 18:12buy2240.021.22450.00001.2285
4472006.04.05 07:14t/p2230.011.22810.00001.22811.9750613.26
4482006.04.05 07:14close2240.021.22810.00001.22857.1450620.41
4492006.04.05 20:00buy2250.011.22980.00001.2318
4502006.04.05 21:20buy2260.021.22880.00001.2328
4512006.04.06 03:02buy2270.031.22770.00001.2317
4522006.04.06 09:25close2270.031.23020.00001.23177.5050627.91
4532006.04.06 09:25close2260.021.23070.00001.23283.6350631.54
4542006.04.06 09:26close2250.011.23060.00001.23180.7250632.26
4552006.04.13 03:00sell2280.011.20930.00001.2073
4562006.04.13 03:15sell2290.021.21040.00001.2064
4572006.04.13 08:29sell2300.031.21140.00001.2074
4582006.04.13 09:12sell2310.051.21250.00001.2085
4592006.04.13 11:15close2310.051.21060.00001.20859.5050641.76
4602006.04.13 11:15close2300.031.21050.00001.20742.7050644.46
4612006.04.13 11:16close2290.021.21070.00001.2064-0.6050643.86
4622006.04.13 11:16close2280.011.21080.00001.2073-1.5050642.36
4632006.04.17 03:08buy2320.011.21790.00001.2199
4642006.04.17 10:34buy2330.021.21690.00001.2209
4652006.04.17 13:42t/p2320.011.21990.00001.21992.0050644.36
4662006.04.17 13:42close2330.021.21990.00001.22096.0050650.36
4672006.04.17 13:43buy2340.011.22260.00001.2246
4682006.04.17 13:47buy2350.021.22120.00001.2252
4692006.04.17 14:22t/p2340.011.22460.00001.22462.0050652.36
4702006.04.17 14:22close2350.021.22470.00001.22527.0050659.36
4712006.04.17 14:22buy2360.011.22480.00001.2268
4722006.04.17 15:01buy2370.021.22290.00001.2269
4732006.04.17 15:04buy2380.031.22180.00001.2258
4742006.04.17 16:23close2380.031.22460.00001.22588.4050667.76
4752006.04.17 16:23close2370.021.22440.00001.22693.0050670.76
4762006.04.17 16:24close2360.011.22430.00001.2268-0.5050670.26
4772006.04.17 16:45buy2390.011.22590.00001.2279
4782006.04.17 16:52t/p2390.011.22790.00001.22792.0050672.26
4792006.04.17 16:52buy2400.011.22830.00001.2303
4802006.04.17 17:09buy2410.021.22720.00001.2312
4812006.04.17 18:29buy2420.031.22620.00001.2302
4822006.04.17 22:18buy2430.051.22500.00001.2290
4832006.04.18 09:00buy2440.081.22400.00001.2280
4842006.04.18 10:05buy2450.121.22280.00001.2268
4852006.04.18 10:52close2450.121.22460.00001.226821.6050693.86
4862006.04.18 10:52close2440.081.22450.00001.22804.0050697.86
4872006.04.18 10:52close2430.051.22440.00001.2290-3.1450694.72
4882006.04.18 10:53close2420.031.22430.00001.2302-5.7850688.94
4892006.04.18 10:53close2410.021.22420.00001.2312-6.0650682.89
4902006.04.18 10:53close2400.011.22430.00001.2303-4.0350678.86
4912006.04.18 20:04buy2460.011.23140.00001.2334
4922006.04.18 20:07buy2470.021.23030.00001.2343
4932006.04.18 22:51t/p2460.011.23340.00001.23342.0050680.86
4942006.04.18 22:51close2470.021.23360.00001.23436.6050687.46
4952006.04.18 22:51buy2480.011.23440.00001.2364
4962006.04.18 23:27t/p2480.011.23640.00001.23642.0050689.46
4972006.04.18 23:27buy2490.011.23660.00001.2386
4982006.04.18 23:34buy2500.021.23550.00001.2395
4992006.04.19 05:13buy2510.031.23450.00001.2385
5002006.04.19 11:15close2510.031.23700.00001.23857.5050696.96
5012006.04.19 11:15close2500.021.23690.00001.23952.7450699.70
5022006.04.19 11:16close2490.011.23700.00001.23860.3750700.07
5032006.04.19 11:16buy2520.011.23710.00001.2391
5042006.04.19 11:35buy2530.021.23600.00001.2400
5052006.04.19 12:00buy2540.031.23500.00001.2390
5062006.04.19 12:03buy2550.051.23390.00001.2379
5072006.04.19 14:31buy2560.081.23120.00001.2352
5082006.04.19 15:01buy2570.121.23020.00001.2342
5092006.04.19 15:23buy2580.181.22880.00001.2328
5102006.04.19 15:53close2580.181.23120.00001.232843.2050743.27
5112006.04.19 15:53close2570.121.23130.00001.234213.2050756.47
5122006.04.19 15:54close2560.081.23140.00001.23521.6050758.07
5132006.04.19 15:54close2550.051.23150.00001.2379-12.0050746.07
5142006.04.19 15:54close2540.031.23140.00001.2390-10.8050735.27
5152006.04.19 15:55close2530.021.23130.00001.2400-9.4050725.87
5162006.04.19 15:55close2520.011.23140.00001.2391-5.7050720.17
5172006.04.24 09:42buy2590.011.24010.00001.2421
5182006.04.24 09:53buy2600.021.23910.00001.2431
5192006.04.24 10:03buy2610.031.23780.00001.2418
5202006.04.24 11:31buy2620.051.23670.00001.2407
5212006.04.24 14:41buy2630.081.23540.00001.2394
5222006.04.24 16:02buy2640.121.23430.00001.2383
5232006.04.24 16:54close2640.121.23620.00001.238322.8050742.97
5242006.04.24 16:55close2630.081.23630.00001.23947.2050750.17
5252006.04.24 16:55close2620.051.23680.00001.24070.5050750.67
5262006.04.24 16:55close2610.031.23670.00001.2418-3.3050747.37
5272006.04.24 16:56close2600.021.23660.00001.2431-5.0050742.37
5282006.04.24 16:56close2590.011.23630.00001.2421-3.8050738.57
5292006.04.25 15:37buy2650.011.24370.00001.2457
5302006.04.25 15:59buy2660.021.24270.00001.2467
5312006.04.25 16:00buy2670.031.24140.00001.2454
5322006.04.25 16:01buy2680.051.23850.00001.2425
5332006.04.25 16:23buy2690.081.23680.00001.2408
5342006.04.25 16:50close2690.081.23960.00001.240822.4050760.97
5352006.04.25 16:50close2680.051.23980.00001.24256.5050767.47
5362006.04.25 16:51close2670.031.24000.00001.2454-4.2050763.27
5372006.04.25 16:51close2660.021.24010.00001.2467-5.2050758.07
5382006.04.25 16:51close2650.011.23960.00001.2457-4.1050753.97
5392006.04.25 20:45buy2700.011.24290.00001.2449
5402006.04.25 20:47buy2710.021.24180.00001.2458
5412006.04.26 08:47buy2720.031.24080.00001.2448
5422006.04.26 10:37buy2730.051.23970.00001.2437
5432006.04.26 11:47close2730.051.24160.00001.24379.5050763.47
5442006.04.26 11:47close2720.031.24150.00001.24482.1050765.57
5452006.04.26 11:48close2710.021.24160.00001.2458-0.4650765.12
5462006.04.26 11:48close2700.011.24170.00001.2449-1.2350763.89
5472006.04.27 03:10buy2740.011.24680.00001.2488
5482006.04.27 03:43buy2750.021.24570.00001.2497
5492006.04.27 06:22buy2760.031.24470.00001.2487
5502006.04.27 09:45buy2770.051.24360.00001.2476
5512006.04.27 12:41buy2780.081.24240.00001.2464
5522006.04.27 13:45buy2790.121.24110.00001.2451
5532006.04.27 15:09close2790.121.24300.00001.245122.8050786.69
5542006.04.27 15:09close2780.081.24290.00001.24644.0050790.69
5552006.04.27 15:09close2770.051.24300.00001.2476-3.0050787.69
5562006.04.27 15:09close2760.031.24290.00001.2487-5.4050782.29
5572006.04.27 15:10close2750.021.24280.00001.2497-5.8050776.49
5582006.04.27 15:11close2740.011.24290.00001.2488-3.9050772.59
5592006.05.01 14:57buy2800.011.26670.00001.2687
5602006.05.01 15:11t/p2800.011.26870.00001.26872.0050774.59
5612006.05.01 15:11buy2810.011.26890.00001.2709
5622006.05.01 15:15buy2820.021.26770.00001.2717
5632006.05.01 15:50buy2830.031.26660.00001.2706
5642006.05.01 16:01buy2840.051.26430.00001.2683
5652006.05.01 16:13buy2850.081.26330.00001.2673
5662006.05.01 16:29close2850.081.26550.00001.267317.6050792.19
5672006.05.01 16:29close2840.051.26570.00001.26837.0050799.19
5682006.05.01 16:30close2830.031.26580.00001.2706-2.4050796.79
5692006.05.01 16:30close2820.021.26600.00001.2717-3.4050793.39
5702006.05.01 16:30close2810.011.26620.00001.2709-2.7050790.69
5712006.05.03 08:41buy2860.011.26660.00001.2686
5722006.05.03 08:53buy2870.021.26550.00001.2695
5732006.05.03 09:12buy2880.031.26450.00001.2685
5742006.05.03 09:41buy2890.051.26320.00001.2672
5752006.05.03 10:01buy2900.081.26210.00001.2661
5762006.05.03 10:41close2900.081.26390.00001.266114.4050805.09
5772006.05.03 10:42close2890.051.26370.00001.26722.5050807.59
5782006.05.03 10:42close2880.031.26360.00001.2685-2.7050804.89
5792006.05.03 10:42close2870.021.26350.00001.2695-4.0050800.89
5802006.05.03 10:42close2860.011.26340.00001.2686-3.2050797.69
5812006.05.04 20:12buy2910.011.27180.00001.2738
5822006.05.04 21:59buy2920.021.27070.00001.2747
5832006.05.04 22:46buy2930.031.26960.00001.2736
5842006.05.04 23:30close2930.031.26950.00001.2736-0.3050797.39
5852006.05.04 23:30close2920.021.26950.00001.2747-2.4050794.99
5862006.05.04 23:30close2910.011.26950.00001.2738-2.3050792.69
5872006.05.10 16:30buy2940.011.28060.00001.2826
5882006.05.10 16:39buy2950.021.27950.00001.2835
5892006.05.10 18:30buy2960.031.27850.00001.2825
5902006.05.10 20:18buy2970.051.27670.00001.2807
5912006.05.10 20:20close2970.051.28040.00001.280718.5050811.19
5922006.05.10 20:20close2960.031.28020.00001.28255.1050816.29
5932006.05.10 20:21close2950.021.28010.00001.28351.2050817.49
5942006.05.10 20:21close2940.011.27990.00001.2826-0.7050816.79
5952006.05.15 18:45sell2980.011.28000.00001.2780
5962006.05.15 19:59sell2990.021.28120.00001.2772
5972006.05.15 22:35t/p2980.011.27800.00001.27802.0050818.79
5982006.05.15 22:35close2990.021.27800.00001.27726.4050825.19
5992006.05.15 22:36sell3000.011.27770.00001.2757
6002006.05.15 22:52sell3010.021.27880.00001.2748
6012006.05.15 23:44sell3020.031.27990.00001.2759
6022006.05.16 03:42sell3030.051.28110.00001.2771
6032006.05.16 05:17sell3040.081.28210.00001.2781
6042006.05.16 05:53sell3050.121.28320.00001.2792
6052006.05.16 07:02close3050.121.28140.00001.279221.6050846.79
6062006.05.16 07:02close3040.081.28130.00001.27816.4050853.19
6072006.05.16 07:03close3030.051.28120.00001.2771-0.5050852.69
6082006.05.16 07:03close3020.031.28020.00001.2759-0.9950851.70
6092006.05.16 07:03close3010.021.28040.00001.2748-3.2650848.44
6102006.05.16 07:04close3000.011.28050.00001.2757-2.8350845.60
6112006.05.17 09:15buy3060.011.28920.00001.2912
6122006.05.17 11:09t/p3060.011.29120.00001.29122.0050847.60
6132006.05.17 11:09buy3070.011.29160.00001.2936
6142006.05.17 11:17buy3080.021.29060.00001.2946
6152006.05.17 11:50buy3090.031.28950.00001.2935
6162006.05.17 13:53buy3100.051.28840.00001.2924
6172006.05.17 14:31buy3110.081.28650.00001.2905
6182006.05.17 14:41close3110.081.28890.00001.290519.2050866.80
6192006.05.17 14:41close3100.051.28910.00001.29243.5050870.30
6202006.05.17 14:42close3090.031.28900.00001.2935-1.5050868.80
6212006.05.17 14:42close3080.021.28910.00001.2946-3.0050865.80
6222006.05.17 14:42close3070.011.28930.00001.2936-2.3050863.50
6232006.05.17 20:00sell3120.011.27200.00001.2700
6242006.05.17 20:50sell3130.021.27310.00001.2691
6252006.05.17 20:54sell3140.031.27410.00001.2701
6262006.05.17 21:06sell3150.051.27520.00001.2712
6272006.05.17 23:42close3150.051.27330.00001.27129.5050873.00
6282006.05.17 23:44close3140.031.27340.00001.27012.1050875.10
6292006.05.17 23:45close3130.021.27340.00001.2691-0.6050874.50
6302006.05.17 23:45close3120.011.27330.00001.2700-1.3050873.20
6312006.05.17 23:47sell3160.011.27250.00001.2705
6322006.05.18 00:17sell3170.021.27350.00001.2695
6332006.05.18 02:10sell3180.031.27460.00001.2706
6342006.05.18 02:27sell3190.051.27560.00001.2716
6352006.05.18 04:28sell3200.081.27670.00001.2727
6362006.05.18 07:53close3200.081.27490.00001.272714.4050887.60
6372006.05.18 07:53close3190.051.27500.00001.27163.0050890.60
6382006.05.18 07:54close3180.031.27490.00001.2706-0.9050889.70
6392006.05.18 07:54close3170.021.27500.00001.2695-3.0050886.70
6402006.05.18 07:55close3160.011.27510.00001.2705-2.6950884.01
6412006.05.22 08:00sell3210.011.27150.00001.2695
6422006.05.22 08:18sell3220.021.27280.00001.2688
6432006.05.22 09:54sell3230.031.27390.00001.2699
6442006.05.22 10:24sell3240.051.27500.00001.2710
6452006.05.22 10:27sell3250.081.27610.00001.2721
6462006.05.22 12:10sell3260.121.27740.00001.2734
6472006.05.22 12:27sell3270.181.27860.00001.2746
6482006.05.22 12:56close3270.181.27660.00001.274636.0050920.01
6492006.05.22 12:56close3260.121.27670.00001.27348.4050928.41
6502006.05.22 12:57close3250.081.27680.00001.2721-5.6050922.81
6512006.05.22 12:57close3240.051.27690.00001.2710-9.5050913.31
6522006.05.22 12:58close3230.031.27700.00001.2699-9.3050904.01
6532006.05.22 12:58close3220.021.27710.00001.2688-8.6050895.41
6542006.05.22 12:58close3210.011.27690.00001.2695-5.4050890.01
6552006.05.23 03:45buy3280.011.28610.00001.2881
6562006.05.23 08:13buy3290.021.28510.00001.2891
6572006.05.23 09:32buy3300.031.28400.00001.2880
6582006.05.23 09:35buy3310.051.28270.00001.2867
6592006.05.23 10:55close3310.051.28490.00001.286711.0050901.01
6602006.05.23 10:55close3300.031.28460.00001.28801.8050902.81
6612006.05.23 10:56close3290.021.28470.00001.2891-0.8050902.01
6622006.05.23 10:56close3280.011.28460.00001.2881-1.5050900.51
6632006.05.24 22:45sell3320.011.27540.00001.2734
6642006.05.25 00:48sell3330.021.27650.00001.2725
6652006.05.25 08:20sell3340.031.27750.00001.2735
6662006.05.25 08:53sell3350.051.27870.00001.2747
6672006.05.25 09:39close3350.051.27640.00001.274711.5050912.01
6682006.05.25 09:40close3340.031.27630.00001.27353.6050915.61
6692006.05.25 09:40close3330.021.27620.00001.27250.6050916.21
6702006.05.25 09:40close3320.011.27650.00001.2734-1.1950915.02
6712006.05.30 08:09buy3360.011.28310.00001.2851
6722006.05.30 09:03t/p3360.011.28510.00001.28512.0050917.02
6732006.05.30 09:06buy3370.011.28660.00001.2886
6742006.05.30 09:10buy3380.021.28550.00001.2895
6752006.05.30 09:30buy3390.031.28450.00001.2885
6762006.05.30 11:52close3390.031.28690.00001.28857.2050924.22
6772006.05.30 11:52close3380.021.28700.00001.28953.0050927.22
6782006.05.30 11:52close3370.011.28710.00001.28860.5050927.72
6792006.05.30 11:53buy3400.011.28740.00001.2894
6802006.05.30 13:25buy3410.021.28630.00001.2903
6812006.05.30 13:37buy3420.031.28520.00001.2892
6822006.05.30 13:40buy3430.051.28370.00001.2877
6832006.05.30 14:18buy3440.081.28270.00001.2867
6842006.05.30 14:29buy3450.121.28160.00001.2856
6852006.05.30 15:20close3450.121.28360.00001.285624.0050951.72
6862006.05.30 15:20close3440.081.28410.00001.286711.2050962.92
6872006.05.30 15:21close3430.051.28400.00001.28771.5050964.42
6882006.05.30 15:21close3420.031.28410.00001.2892-3.3050961.12
6892006.05.30 15:21close3410.021.28350.00001.2903-5.6050955.52
6902006.05.30 15:21close3400.011.28390.00001.2894-3.5050952.02
6912006.05.30 16:00buy3460.011.28740.00001.2894
6922006.05.30 16:02buy3470.021.28630.00001.2903
6932006.05.30 16:04t/p3460.011.28940.00001.28942.0050954.02
6942006.05.30 16:04t/p3470.021.29030.00001.29038.0050962.02
6952006.05.30 16:04buy3480.011.29060.00001.2926
6962006.05.30 16:14buy3490.021.28940.00001.2934
6972006.05.30 17:06buy3500.031.28830.00001.2923
6982006.05.30 17:39buy3510.051.28720.00001.2912
6992006.05.30 18:10buy3520.081.28610.00001.2901
7002006.05.30 18:35close3520.081.28790.00001.290114.4050976.42
7012006.05.30 18:36close3510.051.28800.00001.29124.0050980.42
7022006.05.30 18:36close3500.031.28810.00001.2923-0.6050979.82
7032006.05.30 18:36close3490.021.28800.00001.2934-2.8050977.02
7042006.05.30 18:37close3480.011.28810.00001.2926-2.5050974.52
7052006.05.30 20:30buy3530.011.28870.00001.2907
7062006.05.30 20:43buy3540.021.28760.00001.2916
7072006.05.30 21:49buy3550.031.28660.00001.2906
7082006.05.31 01:51buy3560.051.28550.00001.2895
7092006.05.31 02:59buy3570.081.28430.00001.2883
7102006.05.31 03:17close3570.081.28610.00001.288314.4050988.92
7112006.05.31 03:17close3560.051.28600.00001.28952.5050991.42
7122006.05.31 03:17close3550.031.28610.00001.2906-1.5850989.84
7132006.05.31 03:20close3540.021.28600.00001.2916-3.2650986.58
7142006.05.31 03:21close3530.011.28610.00001.2907-2.6350983.95
7152006.06.01 02:32sell3580.011.27960.00001.2776
7162006.06.01 04:39t/p3580.011.27760.00001.27762.0050985.95
7172006.06.01 04:44sell3590.011.27730.00001.2753
7182006.06.01 09:16t/p3590.011.27530.00001.27532.0050987.95
7192006.06.01 09:37sell3600.011.27560.00001.2736
7202006.06.01 09:40sell3610.021.27690.00001.2729
7212006.06.01 09:48sell3620.031.27800.00001.2740
7222006.06.01 10:11sell3630.051.27910.00001.2751
7232006.06.01 12:06close3630.051.27710.00001.275110.0050997.95
7242006.06.01 12:06close3620.031.27700.00001.27403.0051000.95
7252006.06.01 12:06close3610.021.27690.00001.27290.0051000.95
7262006.06.01 12:07close3600.011.27680.00001.2736-1.2050999.75
7272006.06.01 12:27sell3640.011.27620.00001.2742
7282006.06.01 13:27t/p3640.011.27420.00001.27422.0051001.75
7292006.06.01 13:27sell3650.011.27400.00001.2720
7302006.06.01 13:45sell3660.021.27510.00001.2711
7312006.06.01 16:05sell3670.031.27650.00001.2725
7322006.06.01 16:35sell3680.051.27760.00001.2736
7332006.06.01 16:38sell3690.081.27870.00001.2747
7342006.06.01 16:46sell3700.121.27970.00001.2757
7352006.06.01 16:48sell3710.181.28080.00001.2768
7362006.06.01 16:53sell3720.271.28180.00001.2778
7372006.06.01 19:20close3720.271.28000.00001.277848.6051050.35
7382006.06.01 19:20close3710.181.27990.00001.276816.2051066.55
7392006.06.01 19:21close3700.121.28000.00001.2757-3.6051062.95
7402006.06.01 19:21close3690.081.28010.00001.2747-11.2051051.75
7412006.06.01 19:21close3680.051.28020.00001.2736-13.0051038.75
7422006.06.01 19:21close3670.031.28030.00001.2725-11.4051027.35
7432006.06.01 19:22close3660.021.28040.00001.2711-10.6051016.75
7442006.06.01 19:22close3650.011.28030.00001.2720-6.3051010.45
7452006.06.05 02:45buy3730.011.29340.00001.2954
7462006.06.05 08:29t/p3730.011.29540.00001.29542.0051012.45
7472006.06.05 09:31buy3740.011.29670.00001.2987
7482006.06.05 09:50buy3750.021.29560.00001.2996
7492006.06.05 14:40buy3760.031.29440.00001.2984
7502006.06.05 14:56buy3770.051.29340.00001.2974
7512006.06.05 16:34close3770.051.29530.00001.29749.5051021.95
7522006.06.05 16:34close3760.031.29520.00001.29842.4051024.35
7532006.06.05 16:35close3750.021.29510.00001.2996-1.0051023.35
7542006.06.05 16:35close3740.011.29500.00001.2987-1.7051021.65
7552006.06.06 15:45sell3780.011.28260.00001.2806
7562006.06.06 16:00sell3790.021.28360.00001.2796
7572006.06.07 08:30t/p3780.011.28060.00001.28061.9751023.62
7582006.06.07 08:30close3790.021.28060.00001.27965.9451029.56
7592006.06.07 13:47sell3800.011.27760.00001.2756
7602006.06.07 14:15sell3810.021.27870.00001.2747
7612006.06.07 14:59sell3820.031.27970.00001.2757
7622006.06.07 15:33close3820.031.27720.00001.27577.5051037.06
7632006.06.07 15:34close3810.021.27710.00001.27473.2051040.26
7642006.06.07 15:34close3800.011.27670.00001.27560.9051041.16
7652006.06.07 15:34sell3830.011.27670.00001.2747
7662006.06.07 16:10sell3840.021.27790.00001.2739
7672006.06.07 17:18sell3850.031.27900.00001.2750
7682006.06.07 17:51sell3860.051.28010.00001.2761
7692006.06.08 03:24close3860.051.27810.00001.27619.5351050.69
7702006.06.08 03:24close3850.031.27800.00001.27502.7251053.41
7712006.06.08 03:25close3840.021.27790.00001.2739-0.1951053.22
7722006.06.08 03:25close3830.011.27800.00001.2747-1.3951051.83
7732006.06.08 09:15sell3870.011.27600.00001.2740
7742006.06.08 10:38sell3880.021.27720.00001.2732
7752006.06.08 13:50t/p3870.011.27400.00001.27402.0051053.83
7762006.06.08 13:50close3880.021.27380.00001.27326.8051060.63
7772006.06.08 13:54sell3890.011.27350.00001.2715
7782006.06.08 14:31t/p3890.011.27150.00001.27152.0051062.63
7792006.06.08 14:31sell3900.011.27100.00001.2690
7802006.06.08 14:33t/p3900.011.26900.00001.26902.0051064.63
7812006.06.08 14:33sell3910.011.26780.00001.2658
7822006.06.08 14:39sell3920.021.26900.00001.2650
7832006.06.08 14:46t/p3910.011.26580.00001.26582.0051066.63
7842006.06.08 14:46close3920.021.26580.00001.26506.4051073.03
7852006.06.08 14:46sell3930.011.26570.00001.2637
7862006.06.08 14:49sell3940.021.26690.00001.2629
7872006.06.08 14:58sell3950.031.26790.00001.2639
7882006.06.08 15:33close3950.031.26530.00001.26397.8051080.83
7892006.06.08 15:33close3940.021.26540.00001.26293.0051083.83
7902006.06.08 15:34close3930.011.26530.00001.26370.4051084.23
7912006.06.08 15:34sell3960.011.26460.00001.2626
7922006.06.08 16:08sell3970.021.26560.00001.2616
7932006.06.08 18:17sell3980.031.26670.00001.2627
7942006.06.08 19:05close3980.031.26430.00001.26277.2051091.43
7952006.06.08 19:05close3970.021.26400.00001.26163.2051094.63
7962006.06.08 19:05close3960.011.26430.00001.26260.3051094.93
7972006.06.12 00:00sell3990.011.26120.00001.2592
7982006.06.12 02:58sell4000.021.26230.00001.2583
7992006.06.12 08:30sell4010.031.26330.00001.2593
8002006.06.12 08:34sell4020.051.26440.00001.2604
8012006.06.12 09:35close4020.051.26250.00001.26049.5051104.43
8022006.06.12 09:36close4010.031.26240.00001.25932.7051107.13
8032006.06.12 09:36close4000.021.26220.00001.25830.2051107.33
8042006.06.12 09:36close3990.011.26210.00001.2592-0.9051106.43
8052006.06.12 13:30sell4030.011.25850.00001.2565
8062006.06.12 15:27sell4040.021.25960.00001.2556
8072006.06.12 20:34sell4050.031.26090.00001.2569
8082006.06.12 23:17close4050.031.25840.00001.25697.5051113.93
8092006.06.12 23:17close4040.021.25850.00001.25562.2051116.13
8102006.06.12 23:17close4030.011.25840.00001.25650.1051116.23
8112006.06.12 23:47sell4060.011.25760.00001.2556
8122006.06.13 02:11sell4070.021.25870.00001.2547
8132006.06.13 12:16sell4080.031.25980.00001.2558
8142006.06.13 14:05close4080.031.25730.00001.25587.5051123.73
8152006.06.13 14:05close4070.021.25740.00001.25472.6051126.33
8162006.06.13 14:05close4060.011.25730.00001.25560.2751126.60
8172006.06.13 21:15sell4090.011.25330.00001.2513
8182006.06.13 23:19sell4100.021.25440.00001.2504
8192006.06.14 06:30sell4110.031.25540.00001.2514
8202006.06.14 06:55sell4120.051.25670.00001.2527
8212006.06.14 08:25sell4130.081.25780.00001.2538
8222006.06.14 09:42sell4140.121.25890.00001.2549
8232006.06.14 10:28sell4150.181.25990.00001.2559
8242006.06.14 10:57close4150.181.25800.00001.255934.2051160.80
8252006.06.14 10:58close4140.121.25810.00001.25499.6051170.40
8262006.06.14 10:58close4130.081.25800.00001.2538-1.6051168.80
8272006.06.14 10:58close4120.051.25810.00001.2527-7.0051161.80
8282006.06.14 10:58close4110.031.25800.00001.2514-7.8051154.00
8292006.06.14 10:59close4100.021.25790.00001.2504-7.0651146.94
8302006.06.14 10:59close4090.011.25800.00001.2513-4.7351142.21
8312006.06.19 15:03sell4160.011.25590.00001.2539
8322006.06.19 15:43sell4170.021.25700.00001.2530
8332006.06.19 20:46sell4180.031.25800.00001.2540
8342006.06.20 09:04sell4190.051.25910.00001.2551
8352006.06.20 10:30close4190.051.25720.00001.25519.5051151.71
8362006.06.20 10:30close4180.031.25710.00001.25402.6151154.31
8372006.06.20 10:30close4170.021.25690.00001.25300.1451154.45
8382006.06.20 10:31close4160.011.25700.00001.2539-1.1351153.32
8392006.06.21 11:22buy4200.011.26370.00001.2657
8402006.06.21 12:15buy4210.021.26260.00001.2666
8412006.06.21 17:58t/p4200.011.26570.00001.26572.0051155.32
8422006.06.21 17:58close4210.021.26580.00001.26666.4051161.72
8432006.06.21 18:00buy4220.011.26630.00001.2683
8442006.06.22 09:08buy4230.021.26530.00001.2693
8452006.06.22 09:48buy4240.031.26420.00001.2682
8462006.06.22 10:05buy4250.051.26320.00001.2672
8472006.06.22 12:16buy4260.081.26210.00001.2661
8482006.06.22 12:23buy4270.121.26110.00001.2651
8492006.06.22 12:48buy4280.181.25980.00001.2638
8502006.06.22 12:53buy4290.271.25860.00001.2626
8512006.06.22 15:20buy4300.411.25730.00001.2613
8522006.06.22 15:31buy4310.621.25610.00001.2601
8532006.06.22 17:42close4310.621.25830.00001.2601136.4051298.12
8542006.06.22 17:42close4300.411.25850.00001.261349.2051347.32
8552006.06.22 17:43close4290.271.25860.00001.26260.0051347.32
8562006.06.22 17:43close4280.181.25880.00001.2638-18.0051329.32
8572006.06.22 17:43close4270.121.25840.00001.2651-32.4051296.92
8582006.06.22 17:44close4260.081.25830.00001.2661-30.4051266.52
8592006.06.22 17:44close4250.051.25840.00001.2672-24.0051242.52
8602006.06.22 17:44close4240.031.25820.00001.2682-18.0051224.52
8612006.06.22 17:45close4230.021.25810.00001.2693-14.4051210.12
8622006.06.22 17:45close4220.011.25830.00001.2683-8.0851202.04
8632006.06.26 20:13buy4320.011.25960.00001.2616
8642006.06.26 20:24buy4330.021.25860.00001.2626
8652006.06.26 21:44buy4340.031.25750.00001.2615
8662006.06.27 01:56close4340.031.25990.00001.26157.1251209.15
8672006.06.27 01:57close4330.021.25980.00001.26262.3451211.50
8682006.06.27 01:57close4320.011.26060.00001.26160.9751212.47
8692006.06.27 01:57buy4350.011.26070.00001.2627
8702006.06.27 06:10buy4360.021.25960.00001.2636
8712006.06.27 09:34buy4370.031.25860.00001.2626
8722006.06.27 10:02close4370.031.26100.00001.26267.2051219.67
8732006.06.27 10:03close4360.021.26110.00001.26363.0051222.67
8742006.06.27 10:03close4350.011.26130.00001.26270.6051223.27
8752006.06.28 16:36sell4380.011.25250.00001.2505
8762006.06.28 17:26sell4390.021.25350.00001.2495
8772006.06.28 20:52sell4400.031.25460.00001.2506
8782006.06.28 22:31sell4410.051.25560.00001.2516
8792006.06.29 01:17close4410.051.25370.00001.25169.0351232.30
8802006.06.29 01:17close4400.031.25380.00001.25062.1251234.42
8812006.06.29 01:18close4390.021.25370.00001.2495-0.5951233.84
8822006.06.29 01:19close4380.011.25380.00001.2505-1.3951232.44
8832006.07.04 03:30buy4420.011.28080.00001.2828
8842006.07.04 12:50buy4430.021.27970.00001.2837
8852006.07.05 00:04buy4440.031.27870.00001.2827
8862006.07.05 01:53buy4450.051.27760.00001.2816
8872006.07.05 06:52close4450.051.27950.00001.28169.5051241.94
8882006.07.05 06:52close4440.031.27960.00001.28272.7051244.64
8892006.07.05 06:52close4430.021.27970.00001.2837-0.0651244.59
8902006.07.05 06:52close4420.011.27980.00001.2828-1.0351243.56
8912006.07.05 16:00sell4460.011.27250.00001.2705
8922006.07.06 05:27sell4470.021.27350.00001.2695
8932006.07.06 09:51sell4480.031.27460.00001.2706
8942006.07.06 14:34sell4490.051.27630.00001.2723
8952006.07.06 14:35sell4500.081.27780.00001.2738
8962006.07.06 15:01close4500.081.27530.00001.273820.0051263.56
8972006.07.06 15:01close4490.051.27570.00001.27233.0051266.56
8982006.07.06 15:02close4480.031.27580.00001.2706-3.6051262.96
8992006.07.06 15:02close4470.021.27570.00001.2695-4.4051258.56
9002006.07.06 15:03close4460.011.27560.00001.2705-3.1951255.37
9012006.07.10 16:00sell4510.011.27260.00001.2706
9022006.07.10 17:00sell4520.021.27360.00001.2696
9032006.07.10 17:29sell4530.031.27470.00001.2707
9042006.07.10 18:04sell4540.051.27590.00001.2719
9052006.07.10 18:18close4540.051.27390.00001.271910.0051265.37
9062006.07.10 18:19close4530.031.27400.00001.27072.1051267.47
9072006.07.10 18:19close4520.021.27410.00001.2696-1.0051266.47
9082006.07.10 18:19close4510.011.27400.00001.2706-1.4051265.07
9092006.07.17 10:12sell4550.011.25950.00001.2575
9102006.07.17 10:24t/p4550.011.25750.00001.25752.0051267.07
9112006.07.17 10:24sell4560.011.25730.00001.2553
9122006.07.17 11:01t/p4560.011.25530.00001.25532.0051269.07
9132006.07.17 11:01sell4570.011.25510.00001.2531
9142006.07.17 11:40t/p4570.011.25310.00001.25312.0051271.07
9152006.07.17 11:40sell4580.011.25290.00001.2509
9162006.07.17 12:16sell4590.021.25390.00001.2499
9172006.07.18 11:04t/p4580.011.25090.00001.25091.9751273.04
9182006.07.18 11:04close4590.021.25070.00001.24996.3451279.37
9192006.07.20 03:15buy4600.011.26140.00001.2634
9202006.07.20 06:35buy4610.021.26040.00001.2644
9212006.07.20 09:08buy4620.031.25920.00001.2632
9222006.07.20 12:29close4620.031.26200.00001.26328.4051287.77
9232006.07.20 12:29close4610.021.26180.00001.26442.8051290.57
9242006.07.20 12:30close4600.011.26180.00001.26340.4051290.97
9252006.07.20 20:18buy4630.011.26520.00001.2672
9262006.07.20 20:24buy4640.021.26410.00001.2681
9272006.07.20 21:37buy4650.031.26300.00001.2670
9282006.07.21 09:16close4650.031.26590.00001.26708.6251299.59
9292006.07.21 09:16close4640.021.26560.00001.26812.9451302.54
9302006.07.21 09:17close4630.011.26550.00001.26720.2751302.81
9312006.07.24 00:30buy4660.011.27040.00001.2724
9322006.07.24 02:01buy4670.021.26920.00001.2732
9332006.07.24 02:01buy4680.031.26810.00001.2721
9342006.07.24 02:04buy4690.051.26690.00001.2709
9352006.07.24 03:23buy4700.081.26530.00001.2693
9362006.07.24 03:29buy4710.121.26410.00001.2681
9372006.07.24 07:35buy4720.181.26310.00001.2671
9382006.07.24 09:26buy4730.271.26180.00001.2658
9392006.07.24 15:42close4730.271.26400.00001.265859.4051362.21
9402006.07.24 15:42close4720.181.26410.00001.267118.0051380.21
9412006.07.24 15:43close4710.121.26400.00001.2681-1.2051379.01
9422006.07.24 15:43close4700.081.26390.00001.2693-11.2051367.81
9432006.07.24 15:43close4690.051.26410.00001.2709-14.0051353.81
9442006.07.24 15:44close4680.031.26400.00001.2721-12.3051341.51
9452006.07.24 15:44close4670.021.26370.00001.2732-11.0051330.51
9462006.07.24 15:44close4660.011.26380.00001.2724-6.6051323.91
9472006.07.27 06:45buy4740.011.27270.00001.2747
9482006.07.27 12:50t/p4740.011.27470.00001.27472.0051325.91
9492006.07.27 15:30buy4750.011.27670.00001.2787
9502006.07.27 15:44buy4760.021.27560.00001.2796
9512006.07.27 15:55buy4770.031.27460.00001.2786
9522006.07.27 16:09buy4780.051.27340.00001.2774
9532006.07.27 17:07buy4790.081.27200.00001.2760
9542006.07.27 20:00buy4800.121.27090.00001.2749
9552006.07.27 20:15buy4810.181.26970.00001.2737
9562006.07.27 20:29buy4820.271.26870.00001.2727
9572006.07.28 14:31close4820.271.27100.00001.272761.3551387.26
9582006.07.28 14:32close4810.181.27110.00001.273724.7051411.97
9592006.07.28 14:32close4800.121.27150.00001.27496.8751418.83
9602006.07.28 14:32close4790.081.27120.00001.2760-6.6251412.21
9612006.07.28 14:33close4780.051.27130.00001.2774-10.6451401.58
9622006.07.28 14:33close4770.031.27140.00001.2786-9.6851391.89
9632006.07.28 14:33close4760.021.27160.00001.2796-8.0651383.84
9642006.07.28 14:33close4750.011.27170.00001.2787-5.0351378.81
9652006.07.31 02:00buy4830.011.27720.00001.2792
9662006.07.31 02:25buy4840.021.27610.00001.2801
9672006.07.31 03:17buy4850.031.27510.00001.2791
9682006.07.31 13:56close4850.031.27750.00001.27917.2051386.01
9692006.07.31 13:56close4840.021.27740.00001.28012.6051388.61
9702006.07.31 13:56close4830.011.27720.00001.27920.0051388.61
9712006.08.02 05:14buy4860.011.28340.00001.2854
9722006.08.02 06:16buy4870.021.28230.00001.2863
9732006.08.02 08:52buy4880.031.28130.00001.2853
9742006.08.02 10:35buy4890.051.28010.00001.2841
9752006.08.02 14:29buy4900.081.27910.00001.2831
9762006.08.02 15:20close4900.081.28080.00001.283113.6051402.21
9772006.08.02 15:20close4890.051.28090.00001.28414.0051406.21
9782006.08.02 15:21close4880.031.28100.00001.2853-0.9051405.31
9792006.08.02 15:21close4870.021.28120.00001.2863-2.2051403.11
9802006.08.02 15:22close4860.011.28110.00001.2854-2.3051400.81
9812006.08.08 00:12sell4910.011.28060.00001.2786
9822006.08.08 00:58sell4920.021.28160.00001.2776
9832006.08.08 08:55sell4930.031.28270.00001.2787
9842006.08.08 09:03sell4940.051.28380.00001.2798
9852006.08.08 12:38sell4950.081.28500.00001.2810
9862006.08.08 14:32close4950.081.28320.00001.281014.4051415.21
9872006.08.08 14:32close4940.051.28330.00001.27982.5051417.71
9882006.08.08 14:33close4930.031.28320.00001.2787-1.5051416.21
9892006.08.08 14:33close4920.021.28330.00001.2776-3.4051412.81
9902006.08.08 14:33close4910.011.28300.00001.2786-2.4051410.41
9912006.08.09 00:49sell4960.011.27930.00001.2773
9922006.08.09 00:50t/p4960.011.27730.00001.27732.0051412.41
9932006.08.09 00:50sell4970.011.27680.00001.2748
9942006.08.09 00:51sell4980.021.27790.00001.2739
9952006.08.09 01:42sell4990.031.27900.00001.2750
9962006.08.09 07:20sell5000.051.28000.00001.2760
9972006.08.09 07:54sell5010.081.28110.00001.2771
9982006.08.09 08:15sell5020.121.28230.00001.2783
9992006.08.09 09:01sell5030.181.28330.00001.2793
10002006.08.09 09:29sell5040.271.28460.00001.2806
10012006.08.09 10:06sell5050.411.28570.00001.2817
10022006.08.09 10:19sell5060.621.28680.00001.2828
10032006.08.09 12:34sell5070.931.28790.00001.2839
10042006.08.09 12:44sell5081.401.28900.00001.2850
10052006.08.09 15:32close5081.401.28690.00001.2850294.0051706.41
10062006.08.09 15:33close5070.931.28700.00001.283983.7051790.11
10072006.08.09 15:33close5060.621.28710.00001.2828-18.6051771.51
10082006.08.09 15:33close5050.411.28720.00001.2817-61.5051710.01
10092006.08.09 15:34close5040.271.28710.00001.2806-67.5051642.51
10102006.08.09 15:34close5030.181.28740.00001.2793-73.8051568.71
10112006.08.09 15:34close5020.121.28710.00001.2783-57.6051511.11
10122006.08.09 15:35close5010.081.28730.00001.2771-49.6051461.51
10132006.08.09 15:35close5000.051.28720.00001.2760-36.0051425.51
10142006.08.09 15:35close4990.031.28710.00001.2750-24.3051401.21
10152006.08.09 15:36close4980.021.28720.00001.2739-18.6051382.61
10162006.08.09 15:36close4970.011.28710.00001.2748-10.3051372.31
10172006.08.09 18:05buy5090.011.28930.00001.2913
10182006.08.09 18:22buy5100.021.28820.00001.2922
10192006.08.09 20:02buy5110.031.28720.00001.2912
10202006.08.09 20:32buy5120.051.28610.00001.2901
10212006.08.10 03:33close5120.051.28800.00001.29019.0951381.40
10222006.08.10 03:33close5110.031.28790.00001.29121.8551383.25
10232006.08.10 03:33close5100.021.28800.00001.2922-0.5751382.68
10242006.08.10 03:34close5090.011.28790.00001.2913-1.4851381.20
10252006.08.15 16:00buy5130.011.27990.00001.2819
10262006.08.15 16:17buy5140.021.27890.00001.2829
10272006.08.15 18:15buy5150.031.27760.00001.2816
10282006.08.16 14:31t/p5130.011.28190.00001.28191.9751383.17
10292006.08.16 14:31t/p5140.021.28290.00001.28297.9451391.12
10302006.08.16 14:31t/p5150.031.28160.00001.281611.9251403.03
10312006.08.16 15:17buy5160.011.28570.00001.2877
10322006.08.16 16:16buy5170.021.28470.00001.2887
10332006.08.17 13:47t/p5160.011.28770.00001.28771.9251404.95
10342006.08.17 13:47close5170.021.28780.00001.28876.0351410.99
10352006.08.21 09:03buy5180.011.28900.00001.2910
10362006.08.21 14:10t/p5180.011.29100.00001.29102.0051412.99
10372006.08.21 14:15buy5190.011.29210.00001.2941
10382006.08.21 14:21buy5200.021.29110.00001.2951
10392006.08.21 14:51buy5210.031.28970.00001.2937
10402006.08.21 16:00close5210.031.29240.00001.29378.1051421.09
10412006.08.21 16:00close5200.021.29260.00001.29513.0051424.09
10422006.08.21 16:01close5190.011.29270.00001.29410.6051424.69
10432006.08.21 16:01buy5220.011.29330.00001.2953
10442006.08.21 16:25buy5230.021.29220.00001.2962
10452006.08.21 17:16buy5240.031.29120.00001.2952
10462006.08.21 18:11buy5250.051.29010.00001.2941
10472006.08.21 22:00buy5260.081.28910.00001.2931
10482006.08.22 00:08buy5270.121.28800.00001.2920
10492006.08.22 00:11buy5280.181.28700.00001.2910
10502006.08.22 00:37buy5290.271.28580.00001.2898
10512006.08.22 08:42close5290.271.28770.00001.289851.3051475.99
10522006.08.22 08:42close5280.181.28760.00001.291010.8051486.79
10532006.08.22 08:43close5270.121.28750.00001.2920-6.0051480.79
10542006.08.22 08:43close5260.081.28760.00001.2931-12.2251468.56
10552006.08.22 08:44close5250.051.28770.00001.2941-12.1451456.43
10562006.08.22 08:45close5240.031.28780.00001.2952-10.2851446.14
10572006.08.22 08:45close5230.021.28770.00001.2962-9.0651437.09
10582006.08.22 08:45close5220.011.28780.00001.2953-5.5351431.56
10592006.08.22 19:33sell5300.011.27870.00001.2767
10602006.08.22 20:52sell5310.021.27980.00001.2758
10612006.08.23 00:45sell5320.031.28090.00001.2769
10622006.08.23 04:11close5320.031.27850.00001.27697.2051438.76
10632006.08.23 04:11close5310.021.27870.00001.27582.1451440.90
10642006.08.23 04:12close5300.011.27880.00001.2767-0.1351440.77
10652006.08.24 03:15sell5330.011.27610.00001.2741
10662006.08.24 07:15sell5340.021.27720.00001.2732
10672006.08.24 10:01sell5350.031.27960.00001.2756
10682006.08.24 10:03sell5360.051.28110.00001.2771
10692006.08.24 10:48sell5370.081.28210.00001.2781
10702006.08.24 10:54sell5380.121.28320.00001.2792
10712006.08.24 14:42close5380.121.28120.00001.279224.0051464.77
10722006.08.24 14:43close5370.081.28110.00001.27818.0051472.77
10732006.08.24 14:43close5360.051.28120.00001.2771-0.5051472.27
10742006.08.24 14:43close5350.031.28130.00001.2756-5.1051467.17
10752006.08.24 14:43close5340.021.28140.00001.2732-8.4051458.77
10762006.08.24 14:44close5330.011.28150.00001.2741-5.4051453.37
10772006.08.29 09:21buy5390.011.28370.00001.2857
10782006.08.29 09:32buy5400.021.28270.00001.2867
10792006.08.29 10:54buy5410.031.28160.00001.2856
10802006.08.29 11:57buy5420.051.28060.00001.2846
10812006.08.29 15:39buy5430.081.27950.00001.2835
10822006.08.29 16:08buy5440.121.27850.00001.2825
10832006.08.29 16:22buy5450.181.27730.00001.2813
10842006.08.29 16:24buy5460.271.27620.00001.2802
10852006.08.29 16:53buy5470.411.27520.00001.2792
10862006.08.29 19:30close5470.411.27710.00001.279277.9051531.27
10872006.08.29 19:31close5460.271.27700.00001.280221.6051552.87
10882006.08.29 19:31close5450.181.27710.00001.2813-3.6051549.27
10892006.08.29 19:32close5440.121.27700.00001.2825-18.0051531.27
10902006.08.29 19:32close5430.081.27710.00001.2835-19.2051512.07
10912006.08.29 19:32close5420.051.27700.00001.2846-18.0051494.07
10922006.08.29 19:33close5410.031.27710.00001.2856-13.5051480.57
10932006.08.29 19:33close5400.021.27720.00001.2867-11.0051469.57
10942006.08.29 19:33close5390.011.27730.00001.2857-6.4051463.17
10952006.09.07 14:45sell5480.011.27170.00001.2697
10962006.09.07 15:57sell5490.021.27280.00001.2688
10972006.09.07 17:09sell5500.031.27400.00001.2700
10982006.09.07 18:00sell5510.051.27510.00001.2711
10992006.09.07 20:47close5510.051.27250.00001.271113.0051476.17
11002006.09.07 20:47close5500.031.27270.00001.27003.9051480.07
11012006.09.07 20:48close5490.021.27280.00001.26880.0051480.07
11022006.09.07 20:48close5480.011.27270.00001.2697-1.0051479.07
11032006.09.07 21:00sell5520.011.27310.00001.2711
11042006.09.07 23:30close5520.011.27330.00001.2711-0.2051478.87
11052006.09.11 03:15sell5530.011.26500.00001.2630
11062006.09.11 03:36sell5540.021.26600.00001.2620
11072006.09.11 05:21sell5550.031.26710.00001.2631
11082006.09.11 06:58sell5560.051.26810.00001.2641
11092006.09.11 07:39sell5570.081.26940.00001.2654
11102006.09.11 08:12close5570.081.26750.00001.265415.2051494.07
11112006.09.11 08:12close5560.051.26740.00001.26413.5051497.57
11122006.09.11 08:13close5550.031.26750.00001.2631-1.2051496.37
11132006.09.11 08:13close5540.021.26810.00001.2620-4.2051492.17
11142006.09.11 08:13close5530.011.26750.00001.2630-2.5051489.67
11152006.09.14 16:56buy5580.011.27440.00001.2764
11162006.09.14 17:39buy5590.021.27330.00001.2773
11172006.09.14 21:01buy5600.031.27220.00001.2762
11182006.09.18 00:00buy5610.051.26340.00001.2674
11192006.09.18 08:27t/p5610.051.26740.00001.267420.0051509.67
11202006.09.18 08:27close5600.031.26740.00001.2762-14.5751495.10
11212006.09.18 08:27close5590.021.26730.00001.2773-12.1151482.99
11222006.09.18 08:27close5580.011.26710.00001.2764-7.3651475.64
11232006.09.21 10:00buy5620.011.27270.00001.2747
11242006.09.21 16:18buy5630.021.27160.00001.2756
11252006.09.21 18:03t/p5620.011.27470.00001.27472.0051477.64
11262006.09.21 18:03close5630.021.27470.00001.27566.2051483.84
11272006.09.21 18:15buy5640.011.27750.00001.2795
11282006.09.21 21:40t/p5640.011.27950.00001.27952.0051485.84
11292006.09.21 21:40buy5650.011.27970.00001.2817
11302006.09.21 22:11buy5660.021.27870.00001.2827
11312006.09.22 09:22t/p5650.011.28170.00001.28171.9751487.81
11322006.09.22 09:22close5660.021.28180.00001.28276.1451493.95
11332006.09.25 16:33sell5670.011.27310.00001.2711
11342006.09.25 17:07sell5680.021.27410.00001.2701
11352006.09.25 18:48sell5690.031.27520.00001.2712
11362006.09.26 10:19close5690.031.27280.00001.27127.1151501.06
11372006.09.26 10:19close5680.021.27300.00001.27012.1451503.20
11382006.09.26 10:19close5670.011.27280.00001.27110.2751503.47
11392006.09.26 12:00sell5700.011.26970.00001.2677
11402006.09.26 16:05t/p5700.011.26770.00001.26772.0051505.47
11412006.09.26 16:15sell5710.011.26710.00001.2651
11422006.09.26 17:15sell5720.021.26810.00001.2641
11432006.09.26 17:54sell5730.031.26920.00001.2652
11442006.09.27 14:31sell5740.051.27070.00001.2667
11452006.09.27 14:42close5740.051.26850.00001.266711.0051516.47
11462006.09.27 14:43close5730.031.26860.00001.26521.7151518.17
11472006.09.27 14:43close5720.021.26870.00001.2641-1.2651516.91
11482006.09.27 14:43close5710.011.26890.00001.2651-1.8351515.08
11492006.10.02 16:00buy5750.011.27380.00001.2758
11502006.10.03 08:08t/p5750.011.27580.00001.27581.9751517.05
11512006.10.04 12:45sell5760.011.26710.00001.2651
11522006.10.04 14:15sell5770.021.26810.00001.2641
11532006.10.04 16:01sell5780.031.26940.00001.2654
11542006.10.04 20:45sell5790.051.27050.00001.2665
11552006.10.05 01:56sell5800.081.27150.00001.2675
11562006.10.05 03:52close5800.081.26970.00001.267514.4051531.45
11572006.10.05 03:52close5790.051.26980.00001.26653.0351534.48
11582006.10.05 03:53close5780.031.26970.00001.2654-1.1851533.30
11592006.10.05 03:53close5770.021.26980.00001.2641-3.5951529.72
11602006.10.05 03:53close5760.011.26970.00001.2651-2.6951527.02
11612006.10.10 13:16sell5810.011.25400.00001.2520
11622006.10.10 15:52t/p5810.011.25200.00001.25202.0051529.02
11632006.10.16 03:15sell5820.011.24910.00001.2471
11642006.10.16 06:22sell5830.021.25020.00001.2462
11652006.10.16 08:59sell5840.031.25130.00001.2473
11662006.10.16 10:09sell5850.051.25260.00001.2486
11672006.10.16 13:24close5850.051.25050.00001.248610.5051539.52
11682006.10.16 13:25close5840.031.25070.00001.24731.8051541.32
11692006.10.16 13:25close5830.021.25080.00001.2462-1.2051540.12
11702006.10.16 13:25close5820.011.25070.00001.2471-1.6051538.52
11712006.10.19 15:47buy5860.011.25940.00001.2614
11722006.10.19 15:57buy5870.021.25830.00001.2623
11732006.10.19 19:09t/p5860.011.26140.00001.26142.0051540.52
11742006.10.19 19:09close5870.021.26140.00001.26236.2051546.72
11752006.10.19 19:10buy5880.011.26240.00001.2644
11762006.10.19 19:12buy5890.021.26130.00001.2653
11772006.10.23 08:17buy5900.031.26010.00001.2641
11782006.10.23 08:40buy5910.051.25910.00001.2631
11792006.10.23 10:48buy5920.081.25800.00001.2620
11802006.10.23 11:12buy5930.121.25690.00001.2609
11812006.10.23 11:57buy5940.181.25560.00001.2596
11822006.10.23 12:24buy5950.271.25450.00001.2585
11832006.10.24 07:59buy5960.411.25340.00001.2574
11842006.10.24 17:12close5960.411.25540.00001.257482.0051628.72
11852006.10.24 17:12close5950.271.25550.00001.258526.2551654.98
11862006.10.24 17:12close5940.181.25570.00001.25961.3051656.28
11872006.10.24 17:13close5930.121.25560.00001.2609-15.9351640.35
11882006.10.24 17:13close5920.081.25580.00001.2620-17.8251622.53
11892006.10.24 17:13close5910.051.25560.00001.2631-17.6451604.89
11902006.10.24 17:14close5900.031.25550.00001.2641-13.8851591.01
11912006.10.24 17:14close5890.021.25540.00001.2653-11.9751579.04
11922006.10.24 17:14close5880.011.25530.00001.2644-7.1851571.86
11932006.10.25 21:04buy5970.011.26210.00001.2641
11942006.10.25 21:14buy5980.021.26100.00001.2650
11952006.10.25 23:30buy5990.031.25990.00001.2639
11962006.10.26 03:52close5990.031.26230.00001.26396.9551578.81
11972006.10.26 03:53close5980.021.26220.00001.26502.2351581.05
11982006.10.26 03:53close5970.011.26230.00001.26410.1251581.16
11992006.10.26 04:10buy6000.011.26340.00001.2654
12002006.10.26 09:09t/p6000.011.26540.00001.26542.0051583.16
12012006.10.26 09:09buy6010.011.26560.00001.2676
12022006.10.26 12:55buy6020.021.26460.00001.2686
12032006.10.26 18:22t/p6010.011.26760.00001.26762.0051585.16
12042006.10.26 18:22close6020.021.26760.00001.26866.0051591.16
12052006.10.26 18:30buy6030.011.26910.00001.2711
12062006.10.27 03:05t/p6030.011.27110.00001.27111.9751593.14
12072006.11.07 14:41buy6040.011.27760.00001.2796
12082006.11.07 15:19t/p6040.011.27960.00001.27962.0051595.14
12092006.11.07 15:19buy6050.011.27980.00001.2818
12102006.11.07 20:30buy6060.021.27880.00001.2828
12112006.11.07 20:55buy6070.031.27760.00001.2816
12122006.11.07 21:00buy6080.051.27660.00001.2806
12132006.11.08 09:58close6080.051.27850.00001.28069.3651604.50
12142006.11.08 09:59close6070.031.27860.00001.28162.9251607.42
12152006.11.08 09:59close6060.021.27850.00001.2828-0.6651606.76
12162006.11.08 09:59close6050.011.27860.00001.2818-1.2351605.53
12172006.11.09 23:45buy6090.011.28400.00001.2860
12182006.11.10 03:07t/p6090.011.28600.00001.28601.9751607.51
12192006.11.22 05:00buy6100.011.28640.00001.2884
12202006.11.22 13:23t/p6100.011.28840.00001.28842.0051609.51
12212006.11.22 14:32buy6110.011.29150.00001.2935
12222006.11.22 16:08t/p6110.011.29350.00001.29352.0051611.51
12232006.11.22 16:08buy6120.011.29400.00001.2960
12242006.11.22 18:00buy6130.021.29300.00001.2970
12252006.11.22 18:52buy6140.031.29180.00001.2958
12262006.11.22 22:20close6140.031.29430.00001.29587.5051619.01
12272006.11.22 22:20close6130.021.29420.00001.29702.4051621.41
12282006.11.22 22:20close6120.011.29430.00001.29600.3051621.71
12292006.11.27 00:00buy6150.011.31610.00001.3181
12302006.11.27 01:05buy6160.021.31510.00001.3191
12312006.11.27 01:35buy6170.031.31400.00001.3180
12322006.11.27 02:05buy6180.051.31300.00001.3170
12332006.11.27 06:26buy6190.081.31190.00001.3159
12342006.11.27 09:29buy6200.121.31080.00001.3148
12352006.11.27 09:31buy6210.181.30970.00001.3137
12362006.11.27 10:25close6210.181.31150.00001.313732.4051654.11
12372006.11.27 10:26close6200.121.31140.00001.31487.2051661.31
12382006.11.27 10:26close6190.081.31150.00001.3159-3.2051658.11
12392006.11.27 10:26close6180.051.31140.00001.3170-8.0051650.11
12402006.11.27 10:26close6170.031.31150.00001.3180-7.5051642.61
12412006.11.27 10:28close6160.021.31140.00001.3191-7.4051635.21
12422006.11.27 10:28close6150.011.31130.00001.3181-4.8051630.41
12432006.11.28 19:15buy6220.011.31720.00001.3192
12442006.11.28 19:17t/p6220.011.31920.00001.31922.0051632.41
12452006.11.28 19:17buy6230.011.31940.00001.3214
12462006.11.28 19:20buy6240.021.31770.00001.3217
12472006.11.28 19:52buy6250.031.31650.00001.3205
12482006.11.28 20:47close6250.031.31910.00001.32057.8051640.21
12492006.11.28 20:47close6240.021.31920.00001.32173.0051643.21
12502006.11.28 20:47close6230.011.31900.00001.3214-0.4051642.81
12512006.11.28 20:48buy6260.011.31930.00001.3213
12522006.11.29 00:53t/p6260.011.32130.00001.32131.9751644.78
12532006.11.29 01:30buy6270.011.32110.00001.3231
12542006.11.29 01:52buy6280.021.32000.00001.3240
12552006.11.29 03:48buy6290.031.31900.00001.3230
12562006.11.29 08:48buy6300.051.31780.00001.3218
12572006.11.29 09:24buy6310.081.31660.00001.3206
12582006.11.29 11:01buy6320.121.31560.00001.3196
12592006.11.29 14:30buy6330.181.31430.00001.3183
12602006.11.29 14:31buy6340.271.31330.00001.3173
12612006.11.29 14:33close6340.271.31560.00001.317362.1051706.88
12622006.11.29 14:34close6330.181.31570.00001.318325.2051732.08
12632006.11.29 14:34close6320.121.31580.00001.31962.4051734.48
12642006.11.29 14:34close6310.081.31550.00001.3206-8.8051725.68
12652006.11.29 14:34close6300.051.31560.00001.3218-11.0051714.68
12662006.11.29 14:35close6290.031.31570.00001.3230-9.9051704.78
12672006.11.29 14:35close6280.021.31670.00001.3240-6.6051698.18
12682006.11.29 14:35close6270.011.31650.00001.3231-4.6051693.58
12692006.11.30 16:00buy6350.011.32160.00001.3236
12702006.11.30 16:08t/p6350.011.32360.00001.32362.0051695.58
12712006.11.30 16:08buy6360.011.32390.00001.3259
12722006.11.30 17:14t/p6360.011.32590.00001.32592.0051697.58
12732006.11.30 17:14buy6370.011.32610.00001.3281
12742006.11.30 20:01buy6380.021.32510.00001.3291
12752006.11.30 20:39buy6390.031.32400.00001.3280
12762006.12.01 07:24close6390.031.32640.00001.32807.1251704.70
12772006.12.01 07:24close6380.021.32630.00001.32912.3451707.04
12782006.12.01 07:24close6370.011.32620.00001.32810.0751707.11
12792006.12.04 00:00buy6400.011.33640.00001.3384
12802006.12.04 00:35buy6410.021.33540.00001.3394
12812006.12.04 01:07buy6420.031.33430.00001.3383
12822006.12.04 02:14buy6430.051.33330.00001.3373
12832006.12.04 02:29buy6440.081.33220.00001.3362
12842006.12.04 05:12buy6450.121.33120.00001.3352
12852006.12.04 06:32close6450.121.33290.00001.335220.4051727.51
12862006.12.04 06:33close6440.081.33300.00001.33626.4051733.91
12872006.12.04 06:33close6430.051.33290.00001.3373-2.0051731.91
12882006.12.04 06:33close6420.031.33300.00001.3383-3.9051728.01
12892006.12.04 06:34close6410.021.33310.00001.3394-4.6051723.41
12902006.12.04 06:34close6400.011.33330.00001.3384-3.1051720.31
12912006.12.04 07:00buy6460.011.33340.00001.3354
12922006.12.04 07:13buy6470.021.33230.00001.3363
12932006.12.04 07:38buy6480.031.33130.00001.3353
12942006.12.04 09:02buy6490.051.33010.00001.3341
12952006.12.04 09:09buy6500.081.32890.00001.3329
12962006.12.04 11:46close6500.081.33080.00001.332915.2051735.51
12972006.12.04 11:46close6490.051.33070.00001.33413.0051738.51
12982006.12.04 11:47close6480.031.33080.00001.3353-1.5051737.01
12992006.12.04 11:47close6470.021.33090.00001.3363-2.8051734.21
13002006.12.04 11:47close6460.011.33080.00001.3354-2.6051731.61
13012006.12.06 14:30sell6510.011.32610.00001.3241
13022006.12.06 15:12sell6520.021.32720.00001.3232
13032006.12.06 15:33sell6530.031.32820.00001.3242
13042006.12.06 16:04sell6540.051.32940.00001.3254
13052006.12.06 16:22sell6550.081.33040.00001.3264
13062006.12.06 16:44sell6560.121.33150.00001.3275
13072006.12.06 19:10close6560.121.32950.00001.327524.0051755.61
13082006.12.06 19:10close6550.081.32960.00001.32646.4051762.01
13092006.12.06 19:11close6540.051.32950.00001.3254-0.5051761.51
13102006.12.06 19:11close6530.031.32960.00001.3242-4.2051757.31
13112006.12.06 19:12close6520.021.32940.00001.3232-4.4051752.91
13122006.12.06 19:12close6510.011.32950.00001.3241-3.4051749.51
13132006.12.11 00:00sell6570.011.31820.00001.3162
13142006.12.11 01:29t/p6570.011.31620.00001.31622.0051751.51
13152006.12.11 01:29sell6580.011.31600.00001.3140
13162006.12.11 03:13t/p6580.011.31400.00001.31402.0051753.51
13172006.12.11 03:13sell6590.011.31380.00001.3118
13182006.12.11 04:27sell6600.021.31490.00001.3109
13192006.12.11 05:14sell6610.031.31590.00001.3119
13202006.12.11 07:16sell6620.051.31700.00001.3130
13212006.12.11 08:14sell6630.081.31800.00001.3140
13222006.12.11 08:44sell6640.121.31910.00001.3151
13232006.12.11 08:49sell6650.181.32030.00001.3163
13242006.12.11 08:53sell6660.271.32150.00001.3175
13252006.12.11 10:32close6660.271.31950.00001.317554.0051807.51
13262006.12.11 10:32close6650.181.31940.00001.316316.2051823.71
13272006.12.11 10:33close6640.121.31950.00001.3151-4.8051818.91
13282006.12.11 10:33close6630.081.31960.00001.3140-12.8051806.11
13292006.12.11 10:33close6620.051.31950.00001.3130-12.5051793.61
13302006.12.11 10:34close6610.031.31940.00001.3119-10.5051783.11
13312006.12.11 10:34close6600.021.31970.00001.3109-9.6051773.51
13322006.12.11 10:34close6590.011.31950.00001.3118-5.7051767.81
13332006.12.12 04:00buy6670.011.32630.00001.3283
13342006.12.12 07:09buy6680.021.32530.00001.3293
13352006.12.12 08:51buy6690.031.32420.00001.3282
13362006.12.12 09:00buy6700.051.32310.00001.3271
13372006.12.12 10:52close6700.051.32510.00001.327110.0051777.81
13382006.12.12 10:52close6690.031.32530.00001.32823.3051781.11
13392006.12.12 10:53close6680.021.32500.00001.3293-0.6051780.51
13402006.12.12 10:53close6670.011.32490.00001.3283-1.4051779.11
13412006.12.14 16:22sell6710.011.31690.00001.3149
13422006.12.14 16:31t/p6710.011.31490.00001.31492.0051781.11
13432006.12.14 16:31sell6720.011.31460.00001.3126
13442006.12.14 16:53sell6730.021.31570.00001.3117
13452006.12.14 17:00sell6740.031.31680.00001.3128
13462006.12.14 19:39close6740.031.31440.00001.31287.2051788.31
13472006.12.14 19:39close6730.021.31470.00001.31172.0051790.31
13482006.12.14 19:40close6720.011.31480.00001.3126-0.2051790.11
13492006.12.14 19:54sell6750.011.31410.00001.3121
13502006.12.14 20:14sell6760.021.31550.00001.3115
13512006.12.15 10:30t/p6750.011.31210.00001.31211.9751792.08
13522006.12.15 10:30t/p6760.021.31150.00001.31157.9451800.02
13532006.12.19 16:00buy6770.011.31750.00001.3195
13542006.12.19 16:03buy6780.021.31640.00001.3204
13552006.12.19 17:58t/p6770.011.31950.00001.31952.0051802.02
13562006.12.19 17:58close6780.021.31950.00001.32046.2051808.22
13572006.12.19 17:58buy6790.011.31960.00001.3216
13582006.12.20 01:56t/p6790.011.32160.00001.32161.9751810.19
13592006.12.20 02:00buy6800.011.32240.00001.3244
13602006.12.20 08:51buy6810.021.32140.00001.3254
13612006.12.20 14:15buy6820.031.32030.00001.3243
13622006.12.20 16:38buy6830.051.31860.00001.3226
13632006.12.20 18:29buy6840.081.31760.00001.3216
13642006.12.20 18:39buy6850.121.31650.00001.3205
13652006.12.21 00:53close6850.121.31840.00001.320521.8151832.00
13662006.12.21 00:53close6840.081.31830.00001.32164.9451836.94
13672006.12.21 00:54close6830.051.31840.00001.3226-1.4151835.52
13682006.12.21 00:54close6820.031.31830.00001.3243-6.2551829.27
13692006.12.21 00:54close6810.021.31840.00001.3254-6.1751823.11
13702006.12.21 00:55close6800.011.31830.00001.3244-4.1851818.92
13712006.12.21 16:00sell6860.011.31460.00001.3126
13722006.12.21 16:41sell6870.021.31570.00001.3117
13732006.12.21 17:31sell6880.031.31680.00001.3128
13742006.12.21 18:01sell6890.051.31850.00001.3145
13752006.12.21 18:33close6890.051.31580.00001.314513.5051832.42
13762006.12.21 18:33close6880.031.31600.00001.31282.4051834.82
13772006.12.21 18:34close6870.021.31610.00001.3117-0.8051834.02
13782006.12.21 18:34close6860.011.31620.00001.3126-1.6051832.42
13792007.01.02 01:30buy6900.011.32270.00001.3247
13802007.01.02 08:31t/p6900.011.32470.00001.32472.0051834.42
13812007.01.02 08:35buy6910.011.32570.00001.3277
13822007.01.02 09:31t/p6910.011.32770.00001.32772.0051836.42
13832007.01.02 09:45buy6920.011.32770.00001.3297
13842007.01.02 09:58buy6930.021.32660.00001.3306
13852007.01.03 10:35buy6940.031.32560.00001.3296
13862007.01.03 11:16buy6950.051.32450.00001.3285
13872007.01.03 11:18buy6960.081.32330.00001.3273
13882007.01.03 11:25buy6970.121.32200.00001.3260
13892007.01.03 14:16close6970.121.32430.00001.326027.6051864.02
13902007.01.03 14:16close6960.081.32520.00001.327315.2051879.22
13912007.01.03 14:17close6950.051.32510.00001.32853.0051882.22
13922007.01.03 14:17close6940.031.32520.00001.3296-1.2051881.02
13932007.01.03 14:17close6930.021.32470.00001.3306-3.8651877.17
13942007.01.03 14:17close6920.011.32480.00001.3297-2.9351874.24
13952007.01.04 07:35sell6980.011.31570.00001.3137
13962007.01.04 08:16sell6990.021.31680.00001.3128
13972007.01.04 09:25t/p6980.011.31370.00001.31372.0051876.24
13982007.01.04 09:25close6990.021.31360.00001.31286.4051882.64
13992007.01.04 12:00sell7000.011.30890.00001.3069
14002007.01.04 12:20sell7010.021.30990.00001.3059
14012007.01.04 14:35sell7020.031.31120.00001.3072
14022007.01.04 15:17close7020.031.30850.00001.30728.1051890.74
14032007.01.04 15:18close7010.021.30860.00001.30592.6051893.34
14042007.01.04 15:19close7000.011.30870.00001.30690.2051893.54
14052007.01.04 15:30sell7030.011.30910.00001.3071
14062007.01.04 16:10sell7040.021.31010.00001.3061
14072007.01.04 16:11sell7050.031.31120.00001.3072
14082007.01.04 16:24close7050.031.30860.00001.30727.8051901.34
14092007.01.04 16:24close7040.021.30870.00001.30612.8051904.14
14102007.01.04 16:25close7030.011.30880.00001.30710.3051904.44
14112007.01.04 17:15sell7060.011.30760.00001.3056
14122007.01.04 17:21sell7070.021.30870.00001.3047
14132007.01.04 18:15sell7080.031.30970.00001.3057
14142007.01.04 23:30close7080.031.30890.00001.30572.4051906.84
14152007.01.04 23:30close7070.021.30890.00001.3047-0.4051906.44
14162007.01.04 23:30close7060.011.30890.00001.3056-1.3051905.14
14172007.01.08 01:30sell7090.011.29950.00001.2975
14182007.01.08 02:36sell7100.021.30060.00001.2966
14192007.01.08 08:20sell7110.031.30160.00001.2976
14202007.01.08 14:38close7110.031.29910.00001.29767.5051912.64
14212007.01.08 14:39close7100.021.29920.00001.29662.8051915.44
14222007.01.08 14:39close7090.011.29930.00001.29750.2051915.64
14232007.01.10 01:20sell7120.011.29610.00001.2941
14242007.01.10 02:24sell7130.021.29720.00001.2932
14252007.01.10 06:52sell7140.031.29830.00001.2943
14262007.01.10 08:48sell7150.051.29960.00001.2956
14272007.01.10 14:31close7150.051.29750.00001.295610.5051926.14
14282007.01.10 14:31close7140.031.29790.00001.29431.2051927.34
14292007.01.10 14:32close7130.021.29800.00001.2932-1.6051925.74
14302007.01.10 14:32close7120.011.29790.00001.2941-1.8051923.94
14312007.01.11 16:06sell7160.011.29010.00001.2881
14322007.01.12 02:03t/p7160.011.28810.00001.28811.9751925.91
14332007.01.23 13:03buy7170.011.30320.00001.3052
14342007.01.23 13:37buy7180.021.30210.00001.3061
14352007.01.23 19:38buy7190.031.30100.00001.3050
14362007.01.24 09:08buy7200.051.29990.00001.3039
14372007.01.24 09:17buy7210.081.29880.00001.3028
14382007.01.24 09:51buy7220.121.29750.00001.3015
14392007.01.24 10:38close7220.121.29940.00001.301522.8051948.71
14402007.01.24 10:38close7210.081.29920.00001.30283.2051951.91
14412007.01.24 10:38close7200.051.29930.00001.3039-3.0051948.91
14422007.01.24 10:39close7190.031.29940.00001.3050-4.8851944.03
14432007.01.24 10:39close7180.021.29930.00001.3061-5.6651938.37
14442007.01.24 10:40close7170.011.29940.00001.3052-3.8351934.55
14452007.01.30 03:21buy7230.011.29680.00001.2988
14462007.01.30 07:21buy7240.021.29570.00001.2997
14472007.01.30 17:20buy7250.031.29460.00001.2986
14482007.01.30 23:14close7250.031.29710.00001.29867.5051942.05
14492007.01.30 23:14close7240.021.29700.00001.29972.6051944.65
14502007.01.30 23:14close7230.011.29710.00001.29880.3051944.95
14512007.01.31 20:18buy7260.011.30340.00001.3054
14522007.01.31 20:21buy7270.021.30210.00001.3061
14532007.02.01 10:36buy7280.031.30110.00001.3051
14542007.02.01 16:01close7280.031.30430.00001.30519.6051954.55
14552007.02.01 16:01close7270.021.30410.00001.30613.8351958.38
14562007.02.01 16:02close7260.011.30420.00001.30540.7251959.10
14572007.02.05 03:45sell7290.011.29400.00001.2920
14582007.02.05 08:29sell7300.021.29510.00001.2911
14592007.02.05 09:29sell7310.031.29610.00001.2921
14602007.02.05 11:36close7310.031.29370.00001.29217.2051966.30
14612007.02.05 11:36close7300.021.29360.00001.29113.0051969.30
14622007.02.05 11:36close7290.011.29370.00001.29200.3051969.60
14632007.02.07 17:09buy7320.011.30230.00001.3043
14642007.02.07 17:43buy7330.021.30130.00001.3053
14652007.02.08 09:06buy7340.031.30010.00001.3041
14662007.02.08 09:38buy7350.051.29910.00001.3031
14672007.02.08 13:21buy7360.081.29790.00001.3019
14682007.02.08 14:33close7360.081.29970.00001.301914.4051984.00
14692007.02.08 14:33close7350.051.29960.00001.30312.5051986.50
14702007.02.08 14:34close7340.031.29950.00001.3041-1.8051984.70
14712007.02.08 14:34close7330.021.29940.00001.3053-3.9751980.73
14722007.02.08 14:34close7320.011.29950.00001.3043-2.8851977.85
14732007.02.12 12:01sell7370.011.29590.00001.2939
14742007.02.13 07:55sell7380.021.29700.00001.2930
14752007.02.13 08:14sell7390.031.29900.00001.2950
14762007.02.13 09:03sell7400.051.30010.00001.2961
14772007.02.13 12:42sell7410.081.30120.00001.2972
14782007.02.13 14:04sell7420.121.30220.00001.2982
14792007.02.13 14:39sell7430.181.30330.00001.2993
14802007.02.13 16:15close7430.181.30140.00001.299334.2052012.05
14812007.02.13 16:15close7420.121.30130.00001.298210.8052022.85
14822007.02.13 16:16close7410.081.30140.00001.2972-1.6052021.25
14832007.02.13 16:16close7400.051.30130.00001.2961-6.0052015.25
14842007.02.13 16:16close7390.031.30150.00001.2950-7.5052007.75
14852007.02.13 16:17close7380.021.30140.00001.2930-8.8051998.95
14862007.02.13 16:17close7370.011.30150.00001.2939-5.6351993.32
14872007.02.14 14:58buy7440.011.31090.00001.3129
14882007.02.14 15:05buy7450.021.30980.00001.3138
14892007.02.14 16:04t/p7440.011.31290.00001.31292.0051995.32
14902007.02.14 16:04close7450.021.31340.00001.31387.2052002.52
14912007.02.14 16:04buy7460.011.31350.00001.3155
14922007.02.14 17:00buy7470.021.31240.00001.3164
14932007.02.15 15:01t/p7460.011.31550.00001.31551.9252004.43
14942007.02.15 15:01close7470.021.31560.00001.31646.2352010.67
14952007.02.26 00:30buy7480.011.31810.00001.3201
14962007.02.26 08:02buy7490.021.31710.00001.3211
14972007.02.26 10:01buy7500.031.31600.00001.3200
14982007.02.26 20:51close7500.031.31840.00001.32007.2052017.87
14992007.02.26 20:52close7490.021.31830.00001.32112.4052020.27
15002007.02.26 20:52close7480.011.31840.00001.32010.3052020.57
15012007.02.27 16:00buy7510.011.32450.00001.3265
15022007.02.27 16:01buy7520.021.32300.00001.3270
15032007.02.27 16:11buy7530.031.32190.00001.3259
15042007.02.27 17:00close7530.031.32440.00001.32597.5052028.07
15052007.02.27 17:00close7520.021.32420.00001.32702.4052030.47
15062007.02.27 17:01close7510.011.32410.00001.3265-0.4052030.07
15072007.02.27 18:01buy7540.011.32510.00001.3271
15082007.02.27 18:43buy7550.021.32400.00001.3280
15092007.02.28 00:44buy7560.031.32300.00001.3270
15102007.02.28 02:12buy7570.051.32190.00001.3259
15112007.02.28 08:06buy7580.081.32090.00001.3249
15122007.02.28 08:14buy7590.121.31980.00001.3238
15132007.02.28 08:25close7590.121.32150.00001.323820.4052050.47
15142007.02.28 08:26close7580.081.32160.00001.32495.6052056.07
15152007.02.28 08:26close7570.051.32140.00001.3259-2.5052053.57
15162007.02.28 08:26close7560.031.32150.00001.3270-4.5052049.07
15172007.02.28 08:27close7550.021.32140.00001.3280-5.2652043.81
15182007.02.28 08:27close7540.011.32120.00001.3271-3.9352039.89
15192007.03.05 08:15sell7600.011.31370.00001.3117
15202007.03.05 08:32sell7610.021.31490.00001.3109
15212007.03.05 12:03t/p7600.011.31170.00001.31172.0052041.89
15222007.03.05 12:03close7610.021.31170.00001.31096.4052048.29
15232007.03.05 12:07sell7620.011.31100.00001.3090
15242007.03.05 12:43t/p7620.011.30900.00001.30902.0052050.29
15252007.03.05 12:43sell7630.011.30880.00001.3068
15262007.03.05 13:05sell7640.021.30980.00001.3058
15272007.03.05 16:03sell7650.031.31090.00001.3069
15282007.03.05 23:49close7650.031.30850.00001.30697.2052057.49
15292007.03.05 23:49close7640.021.30860.00001.30582.4052059.89
15302007.03.05 23:50close7630.011.30850.00001.30680.3052060.19
15312007.03.07 20:00buy7660.011.31570.00001.3177
15322007.03.07 20:43t/p7660.011.31770.00001.31772.0052062.19
15332007.03.07 20:43buy7670.011.31790.00001.3199
15342007.03.08 00:27buy7680.021.31690.00001.3209
15352007.03.08 09:34buy7690.031.31580.00001.3198
15362007.03.08 09:47buy7700.051.31470.00001.3187
15372007.03.08 14:41close7700.051.31690.00001.318711.0052073.19
15382007.03.08 14:41close7690.031.31670.00001.31982.7052075.89
15392007.03.08 14:42close7680.021.31660.00001.3209-0.6052075.29
15402007.03.08 14:42close7670.011.31590.00001.3199-2.0852073.20
15412007.03.12 16:00buy7710.011.31750.00001.3195
15422007.03.12 19:56t/p7710.011.31950.00001.31952.0052075.20
15432007.03.21 20:00buy7720.011.33790.00001.3399
15442007.03.22 00:51t/p7720.011.33990.00001.33991.9252077.12
15452007.03.22 00:51buy7730.011.34080.00001.3428
15462007.03.22 00:58buy7740.021.33980.00001.3438
15472007.03.22 01:23buy7750.031.33870.00001.3427
15482007.03.22 07:38buy7760.051.33770.00001.3417
15492007.03.22 09:25buy7770.081.33660.00001.3406
15502007.03.22 10:50buy7780.121.33560.00001.3396
15512007.03.22 13:42buy7790.181.33440.00001.3384
15522007.03.22 15:01close7790.181.33630.00001.338434.2052111.32
15532007.03.22 15:01close7780.121.33610.00001.33966.0052117.32
15542007.03.22 15:02close7770.081.33600.00001.3406-4.8052112.52
15552007.03.22 15:02close7760.051.33620.00001.3417-7.5052105.02
15562007.03.22 15:02close7750.031.33640.00001.3427-6.9052098.12
15572007.03.22 15:02close7740.021.33660.00001.3438-6.4052091.72
15582007.03.22 15:03close7730.011.33670.00001.3428-4.1052087.62
15592007.03.26 00:49sell7800.011.32570.00001.3237
15602007.03.26 01:02sell7810.021.32690.00001.3229
15612007.03.26 08:22sell7820.031.32790.00001.3239
15622007.03.26 09:18close7820.031.32550.00001.32397.2052094.82
15632007.03.26 09:18close7810.021.32560.00001.32292.6052097.42
15642007.03.26 09:18close7800.011.32550.00001.32370.2052097.62
15652007.04.05 16:00buy7830.011.34370.00001.3457
15662007.04.05 17:43buy7840.021.34260.00001.3466
15672007.04.05 23:30close7840.021.34210.00001.3466-1.0052096.62
15682007.04.05 23:30close7830.011.34210.00001.3457-1.6052095.02
15692007.04.10 14:16buy7850.011.34280.00001.3448
15702007.04.10 17:06t/p7850.011.34480.00001.34482.0052097.02
15712007.04.10 17:06buy7860.011.34500.00001.3470
15722007.04.10 17:55buy7870.021.34390.00001.3479
15732007.04.10 19:30buy7880.031.34280.00001.3468
15742007.04.11 03:17buy7890.051.34180.00001.3458
15752007.04.11 16:58close7890.051.34380.00001.345810.0052107.02
15762007.04.11 16:58close7880.031.34370.00001.34682.6252109.64
15772007.04.11 16:59close7870.021.34380.00001.3479-0.2652109.38
15782007.04.11 16:59close7860.011.34390.00001.3470-1.1352108.25
15792007.04.12 21:48buy7900.011.34890.00001.3509
15802007.04.13 02:45t/p7900.011.35090.00001.35091.9752110.23
15812007.04.18 11:00buy7910.011.36150.00001.3635
15822007.04.18 12:12buy7920.021.36040.00001.3644
15832007.04.18 13:23buy7930.031.35940.00001.3634
15842007.04.18 14:05buy7940.051.35820.00001.3622
15852007.04.18 14:06buy7950.081.35720.00001.3612
15862007.04.18 14:35buy7960.121.35610.00001.3601
15872007.04.18 14:56close7960.121.35800.00001.360122.8052133.03
15882007.04.18 14:57close7950.081.35790.00001.36125.6052138.63
15892007.04.18 14:57close7940.051.35800.00001.3622-1.0052137.63
15902007.04.18 14:57close7930.031.35780.00001.3634-4.8052132.83
15912007.04.18 14:57close7920.021.35790.00001.3644-5.0052127.83
15922007.04.18 14:58close7910.011.35780.00001.3635-3.7052124.13
15932007.04.24 22:00buy7970.011.36330.00001.3653
15942007.04.25 12:13t/p7970.011.36530.00001.36531.9752126.10
15952007.04.26 17:57sell7980.011.35860.00001.3566
15962007.04.26 18:44sell7990.021.35970.00001.3557
15972007.04.26 19:43sell8000.031.36070.00001.3567
15982007.04.30 00:00sell8010.051.36310.00001.3591
15992007.04.30 00:08sell8020.081.36410.00001.3601
16002007.04.30 01:26close8020.081.36200.00001.360116.8052142.90
16012007.04.30 01:26close8010.051.36210.00001.35915.0052147.90
16022007.04.30 01:27close8000.031.36200.00001.3567-4.0952143.81
16032007.04.30 01:28close7990.021.36190.00001.3557-4.5252139.29
16042007.04.30 01:28close7980.011.36200.00001.3566-3.4652135.83
16052007.05.02 05:19sell8030.011.35710.00001.3551
16062007.05.02 07:42sell8040.021.35810.00001.3541
16072007.05.02 08:05sell8050.031.35950.00001.3555
16082007.05.02 09:31close8050.031.35680.00001.35558.1052143.93
16092007.05.02 09:31close8040.021.35700.00001.35412.2052146.13
16102007.05.02 09:32close8030.011.35690.00001.35510.2052146.33
16112007.05.02 13:01sell8060.011.35630.00001.3543
16122007.05.02 13:10sell8070.021.35740.00001.3534
16132007.05.02 14:15sell8080.031.35860.00001.3546
16142007.05.02 15:18sell8090.051.35970.00001.3557
16152007.05.02 16:08close8090.051.35760.00001.355710.5052156.83
16162007.05.02 16:08close8080.031.35780.00001.35462.4052159.23
16172007.05.02 16:09close8070.021.35790.00001.3534-1.0052158.23
16182007.05.02 16:09close8060.011.35760.00001.3543-1.3052156.93
16192007.05.07 02:45buy8100.011.36090.00001.3629
16202007.05.07 06:31buy8110.021.35990.00001.3639
16212007.05.08 10:14buy8120.031.35880.00001.3628
16222007.05.08 10:19buy8130.051.35780.00001.3618
16232007.05.08 12:08buy8140.081.35640.00001.3604
16242007.05.08 12:50buy8150.121.35540.00001.3594
16252007.05.08 16:14buy8160.181.35390.00001.3579
16262007.05.08 16:18buy8170.271.35270.00001.3567
16272007.05.08 16:21buy8180.411.35170.00001.3557
16282007.05.08 19:00close8180.411.35380.00001.355786.1052243.03
16292007.05.08 19:00close8170.271.35370.00001.356727.0052270.03
16302007.05.08 19:01close8160.181.35360.00001.3579-5.4052264.63
16312007.05.08 19:01close8150.121.35370.00001.3594-20.4052244.23
16322007.05.08 19:01close8140.081.35360.00001.3604-22.4052221.83
16332007.05.08 19:01close8130.051.35370.00001.3618-20.5052201.33
16342007.05.08 19:02close8120.031.35380.00001.3628-15.0052186.33
16352007.05.08 19:02close8110.021.35370.00001.3639-12.4652173.87
16362007.05.08 19:02close8100.011.35380.00001.3629-7.1352166.74
16372007.05.10 18:45sell8190.011.34880.00001.3468
16382007.05.10 19:05t/p8190.011.34680.00001.34682.0052168.74
16392007.05.10 19:05sell8200.011.34640.00001.3444
16402007.05.10 19:16sell8210.021.34750.00001.3435
16412007.05.10 21:06sell8220.031.34850.00001.3445
16422007.05.14 00:00sell8230.051.35270.00001.3487
16432007.05.14 01:18sell8240.081.35380.00001.3498
16442007.05.14 05:25sell8250.121.35480.00001.3508
16452007.05.14 09:29close8250.121.35250.00001.350827.6052196.34
16462007.05.14 09:29close8240.081.35260.00001.34989.6052205.94
16472007.05.14 09:30close8230.051.35250.00001.34871.0052206.94
16482007.05.14 09:30close8220.031.35260.00001.3445-12.4952194.46
16492007.05.14 09:30close8210.021.35250.00001.3435-10.1252184.33
16502007.05.14 09:31close8200.011.35260.00001.3444-6.2652178.07
16512007.06.07 16:52sell8260.011.34500.00001.3430
16522007.06.07 17:04sell8270.021.34600.00001.3420
16532007.06.07 18:49t/p8260.011.34300.00001.34302.0052180.07
16542007.06.07 18:49close8270.021.34300.00001.34206.0052186.07
16552007.06.07 18:49sell8280.011.34290.00001.3409
16562007.06.07 23:30close8280.011.34290.00001.34090.0052186.07
16572007.06.12 21:15sell8290.011.33120.00001.3292
16582007.06.13 02:14t/p8290.011.32920.00001.32921.9752188.04
16592007.06.13 02:30sell8300.011.32890.00001.3269
16602007.06.13 03:35sell8310.021.32990.00001.3259
16612007.06.13 07:45sell8320.031.33130.00001.3273
16622007.06.13 09:34close8320.031.32850.00001.32738.4052196.44
16632007.06.13 09:34close8310.021.32860.00001.32592.6052199.04
16642007.06.13 09:35close8300.011.32850.00001.32690.4052199.44
16652007.07.02 00:30buy8330.011.35450.00001.3565
16662007.07.02 01:33buy8340.021.35350.00001.3575
16672007.07.02 09:39t/p8330.011.35650.00001.35652.0052201.44
16682007.07.02 09:39close8340.021.35680.00001.35756.6052208.04
16692007.07.02 12:00buy8350.011.35850.00001.3605
16702007.07.02 13:07buy8360.021.35750.00001.3615
16712007.07.02 16:12t/p8350.011.36050.00001.36052.0052210.04
16722007.07.02 16:12close8360.021.36050.00001.36156.0052216.04
16732007.07.02 16:21buy8370.011.36150.00001.3635
16742007.07.02 18:28t/p8370.011.36350.00001.36352.0052218.04
16752007.07.02 18:45buy8380.011.36360.00001.3656
16762007.07.02 19:34buy8390.021.36250.00001.3665
16772007.07.03 03:19buy8400.031.36150.00001.3655
16782007.07.03 09:54buy8410.051.36040.00001.3644
16792007.07.03 10:12buy8420.081.35940.00001.3634
16802007.07.03 14:26close8420.081.36110.00001.363413.6052231.64
16812007.07.03 14:26close8410.051.36090.00001.36442.5052234.14
16822007.07.03 14:27close8400.031.36110.00001.3655-1.2052232.94
16832007.07.03 14:27close8390.021.36130.00001.3665-2.4652230.48
16842007.07.03 14:27close8380.011.36120.00001.3656-2.4352228.06
16852007.07.10 15:16buy8430.011.36900.00001.3710
16862007.07.10 15:51t/p8430.011.37100.00001.37102.0052230.06
16872007.07.10 15:51buy8440.011.37130.00001.3733
16882007.07.10 16:46t/p8440.011.37330.00001.37332.0052232.06
16892007.07.10 16:46buy8450.011.37360.00001.3756
16902007.07.10 16:56buy8460.021.37250.00001.3765
16912007.07.10 17:18buy8470.031.37150.00001.3755
16922007.07.10 19:09buy8480.051.37040.00001.3744
16932007.07.10 20:50close8480.051.37230.00001.37449.5052241.56
16942007.07.10 20:51close8470.031.37240.00001.37552.7052244.26
16952007.07.10 20:51close8460.021.37230.00001.3765-0.4052243.86
16962007.07.10 20:51close8450.011.37240.00001.3756-1.2052242.66
16972007.07.10 21:15buy8490.011.37290.00001.3749
16982007.07.10 23:51t/p8490.011.37490.00001.37492.0052244.66
16992007.07.10 23:51buy8500.011.37710.00001.3791
17002007.07.11 00:26buy8510.021.37610.00001.3801
17012007.07.11 01:13buy8520.031.37500.00001.3790
17022007.07.11 02:06buy8530.051.37400.00001.3780
17032007.07.11 07:58close8530.051.37590.00001.37809.5052254.16
17042007.07.11 07:58close8520.031.37580.00001.37902.4052256.56
17052007.07.11 07:59close8510.021.37590.00001.3801-0.4052256.16
17062007.07.11 07:59close8500.011.37580.00001.3791-1.3352254.83
17072007.07.11 07:59buy8540.011.37590.00001.3779
17082007.07.11 08:02buy8550.021.37470.00001.3787
17092007.07.11 09:14buy8560.031.37370.00001.3777
17102007.07.11 13:28close8560.031.37620.00001.37777.5052262.33
17112007.07.11 13:29close8550.021.37630.00001.37873.2052265.53
17122007.07.11 13:29close8540.011.37650.00001.37790.6052266.13
17132007.07.25 12:35sell8570.011.37290.00001.3709
17142007.07.25 14:01sell8580.021.37400.00001.3700
17152007.07.25 16:45t/p8570.011.37090.00001.37092.0052268.13
17162007.07.25 16:45close8580.021.37090.00001.37006.2052274.33
17172007.07.25 16:45sell8590.011.37080.00001.3688
17182007.07.25 22:42sell8600.021.37190.00001.3679
17192007.07.26 14:23sell8610.031.37290.00001.3689
17202007.07.26 16:04sell8620.051.37400.00001.3700
17212007.07.26 17:00close8620.051.37190.00001.370010.5052284.83
17222007.07.26 17:01close8610.031.37180.00001.36893.3052288.13
17232007.07.26 17:01close8600.021.37190.00001.3679-0.1952287.94
17242007.07.26 17:01close8590.011.37170.00001.3688-0.9952286.95
17252007.07.31 01:15buy8630.011.37220.00001.3742
17262007.07.31 02:09buy8640.021.37120.00001.3752
17272007.07.31 07:15buy8650.031.36990.00001.3739
17282007.07.31 16:22buy8660.051.36850.00001.3725
17292007.07.31 18:00close8660.051.37070.00001.372511.0052297.95
17302007.07.31 18:00close8650.031.37080.00001.37392.7052300.65
17312007.07.31 18:01close8640.021.37090.00001.3752-0.6052300.05
17322007.07.31 18:01close8630.011.37100.00001.3742-1.2052298.85
17332007.08.06 00:15buy8670.011.38260.00001.3846
17342007.08.06 00:51buy8680.021.38160.00001.3856
17352007.08.06 12:37buy8690.031.38050.00001.3845
17362007.08.06 12:55buy8700.051.37940.00001.3834
17372007.08.06 13:11close8700.051.38140.00001.383410.0052308.85
17382007.08.06 13:11close8690.031.38130.00001.38452.4052311.25
17392007.08.06 13:11close8680.021.38140.00001.3856-0.4052310.85
17402007.08.06 13:12close8670.011.38130.00001.3846-1.3052309.55
17412007.08.07 17:54sell8710.011.37420.00001.3722
17422007.08.07 20:13sell8720.021.37530.00001.3713
17432007.08.07 20:37sell8730.031.37630.00001.3723
17442007.08.07 22:40close8730.031.37390.00001.37237.2052316.75
17452007.08.07 22:40close8720.021.37400.00001.37132.6052319.35
17462007.08.07 22:41close8710.011.37390.00001.37220.3052319.65
17472007.08.07 23:00sell8740.011.37350.00001.3715
17482007.08.08 01:10sell8750.021.37450.00001.3705
17492007.08.08 05:01sell8760.031.37560.00001.3716
17502007.08.08 08:15close8760.031.37320.00001.37167.2052326.85
17512007.08.08 08:16close8750.021.37300.00001.37053.0052329.85
17522007.08.08 08:16close8740.011.37290.00001.37150.5752330.42
17532007.08.09 21:09sell8770.011.36730.00001.3653
17542007.08.10 07:37t/p8770.011.36530.00001.36531.9752332.38
17552007.08.13 16:15sell8780.011.36280.00001.3608
17562007.08.13 16:57t/p8780.011.36080.00001.36082.0052334.38
17572007.08.13 16:57sell8790.011.36060.00001.3586
17582007.08.13 17:09sell8800.021.36180.00001.3578
17592007.08.13 17:28sell8810.031.36280.00001.3588
17602007.08.13 22:47close8810.031.36040.00001.35887.2052341.58
17612007.08.13 22:48close8800.021.36050.00001.35782.6052344.18
17622007.08.13 22:51close8790.011.36060.00001.35860.0052344.18
17632007.08.14 19:50sell8820.011.35510.00001.3531
17642007.08.15 00:37t/p8820.011.35310.00001.35311.9752346.15
17652007.08.15 06:45sell8830.011.35020.00001.3482
17662007.08.15 07:50t/p8830.011.34820.00001.34822.0052348.15
17672007.08.15 07:50sell8840.011.34800.00001.3460
17682007.08.15 08:28sell8850.021.34910.00001.3451
17692007.08.15 08:47sell8860.031.35010.00001.3461
17702007.08.15 13:01close8860.031.34770.00001.34617.2052355.35
17712007.08.15 13:01close8850.021.34780.00001.34512.6052357.95
17722007.08.15 13:01close8840.011.34790.00001.34600.1052358.05
17732007.08.15 13:15sell8870.011.34710.00001.3451
17742007.08.15 13:20sell8880.021.34810.00001.3441
17752007.08.15 15:57sell8890.031.34920.00001.3452
17762007.08.15 16:31sell8900.051.35020.00001.3462
17772007.08.15 16:37close8900.051.34830.00001.34629.5052367.55
17782007.08.15 16:37close8890.031.34840.00001.34522.4052369.95
17792007.08.15 16:38close8880.021.34850.00001.3441-0.8052369.15
17802007.08.15 16:38close8870.011.34860.00001.3451-1.5052367.65
17812007.08.15 23:12sell8910.011.34290.00001.3409
17822007.08.16 02:46t/p8910.011.34090.00001.34091.9152369.56
17832007.08.16 02:47sell8920.011.34060.00001.3386
17842007.08.16 03:44sell8930.021.34170.00001.3377
17852007.08.16 05:18t/p8920.011.33860.00001.33862.0052371.56
17862007.08.16 05:18close8930.021.33860.00001.33776.2052377.76
17872007.08.16 05:18sell8940.011.33850.00001.3365
17882007.08.16 05:34sell8950.021.33980.00001.3358
17892007.08.16 06:06sell8960.031.34090.00001.3369
17902007.08.16 06:30sell8970.051.34190.00001.3379
17912007.08.16 06:40sell8980.081.34300.00001.3390
17922007.08.16 07:01close8980.081.34100.00001.339016.0052393.76
17932007.08.16 07:01close8970.051.34130.00001.33793.0052396.76
17942007.08.16 07:02close8960.031.34140.00001.3369-1.5052395.26
17952007.08.16 07:02close8950.021.34120.00001.3358-2.8052392.46
17962007.08.16 07:02close8940.011.34140.00001.3365-2.9052389.56
17972007.08.16 11:52sell8990.011.34080.00001.3388
17982007.08.16 11:59sell9000.021.34180.00001.3378
17992007.08.16 12:33t/p8990.011.33880.00001.33882.0052391.56
18002007.08.16 12:33close9000.021.33880.00001.33786.0052397.56
18012007.08.22 17:27buy9010.011.35360.00001.3556
18022007.08.22 18:34buy9020.021.35250.00001.3565
18032007.08.23 00:02t/p9010.011.35560.00001.35561.9252399.48
18042007.08.23 00:02close9020.021.35560.00001.35656.0352405.51
18052007.08.23 02:46buy9030.011.35580.00001.3578
18062007.08.23 06:59buy9040.021.35470.00001.3587
18072007.08.23 09:28buy9050.031.35360.00001.3576
18082007.08.23 11:32close9050.031.35660.00001.35769.0052414.51
18092007.08.23 11:32close9040.021.35620.00001.35873.0052417.51
18102007.08.23 11:33close9030.011.35630.00001.35780.5052418.01
18112007.08.27 01:15buy9060.011.36810.00001.3701
18122007.08.27 03:44buy9070.021.36700.00001.3710
18132007.08.27 10:00buy9080.031.36600.00001.3700
18142007.08.27 14:57buy9090.051.36480.00001.3688
18152007.08.27 16:39buy9100.081.36380.00001.3678
18162007.08.27 19:04close9100.081.36550.00001.367813.6052431.61
18172007.08.27 19:06close9090.051.36560.00001.36884.0052435.61
18182007.08.27 19:06close9080.031.36550.00001.3700-1.5052434.11
18192007.08.27 19:06close9070.021.36560.00001.3710-2.8052431.31
18202007.08.27 19:06close9060.011.36550.00001.3701-2.6052428.71
18212007.08.29 01:20sell9110.011.35810.00001.3561
18222007.08.29 06:05sell9120.021.35940.00001.3554
18232007.08.29 10:10sell9130.031.36050.00001.3565
18242007.08.29 12:33sell9140.051.36170.00001.3577
18252007.08.29 12:50sell9150.081.36270.00001.3587
18262007.08.29 15:01sell9160.121.36380.00001.3598
18272007.08.29 15:28sell9170.181.36480.00001.3608
18282007.08.29 17:08sell9180.271.36590.00001.3619
18292007.08.29 17:37sell9190.411.36690.00001.3629
18302007.08.30 02:24close9190.411.36500.00001.362974.0752502.78
18312007.08.30 02:25close9180.271.36520.00001.361916.3852519.16
18322007.08.30 02:25close9170.181.36510.00001.3608-7.0852512.07
18332007.08.30 02:25close9160.121.36520.00001.3598-17.9252494.15
18342007.08.30 02:26close9150.081.36510.00001.3587-19.9552474.21
18352007.08.30 02:27close9140.051.36520.00001.3577-17.9752456.24
18362007.08.30 02:27close9130.031.36510.00001.3565-14.0852442.16
18372007.08.30 02:29close9120.021.36520.00001.3554-11.7952430.37
18382007.08.30 02:29close9110.011.36540.00001.3561-7.3952422.98
18392007.09.04 14:25sell9200.011.35570.00001.3537
18402007.09.04 15:48sell9210.021.35670.00001.3527
18412007.09.04 16:49sell9220.031.35780.00001.3538
18422007.09.04 17:03sell9230.051.35890.00001.3549
18432007.09.04 17:32sell9240.081.35990.00001.3559
18442007.09.04 18:35sell9250.121.36100.00001.3570
18452007.09.05 01:44sell9260.181.36200.00001.3580
18462007.09.05 06:32close9260.181.36020.00001.358032.4052455.38
18472007.09.05 06:32close9250.121.36030.00001.35708.0352463.40
18482007.09.05 06:32close9240.081.36020.00001.3559-2.6552460.75
18492007.09.05 06:33close9230.051.36030.00001.3549-7.1652453.60
18502007.09.05 06:33close9220.031.36020.00001.3538-7.2952446.31
18512007.09.05 06:33close9210.021.36010.00001.3527-6.8652439.44
18522007.09.05 06:34close9200.011.36000.00001.3537-4.3352435.11
18532007.09.06 16:23buy9270.011.36810.00001.3701
18542007.09.06 16:30buy9280.021.36690.00001.3709
18552007.09.06 17:03t/p9270.011.37010.00001.37012.0052437.11
18562007.09.06 17:03close9280.021.37010.00001.37096.4052443.51
18572007.09.06 17:03buy9290.011.37010.00001.3721
18582007.09.06 18:44buy9300.021.36900.00001.3730
18592007.09.06 19:10buy9310.031.36800.00001.3720
18602007.09.06 23:30close9310.031.36870.00001.37202.1052445.61
18612007.09.06 23:30close9300.021.36870.00001.3730-0.6052445.01
18622007.09.06 23:30close9290.011.36870.00001.3721-1.4052443.61
18632007.09.11 17:04buy9320.011.38440.00001.3864
18642007.09.11 17:33buy9330.021.38340.00001.3874
18652007.09.11 18:25buy9340.031.38230.00001.3863
18662007.09.12 07:22close9340.031.38480.00001.38637.4252451.03
18672007.09.12 07:22close9330.021.38610.00001.38745.3452456.37
18682007.09.12 07:22close9320.011.38580.00001.38641.3752457.75
18692007.09.12 13:00buy9350.011.38750.00001.3895
18702007.09.12 17:31t/p9350.011.38950.00001.38952.0052459.75
18712007.09.12 17:55buy9360.011.39090.00001.3929
18722007.09.12 17:56buy9370.021.38980.00001.3938
18732007.09.13 07:10buy9380.031.38870.00001.3927
18742007.09.13 10:04close9380.031.39120.00001.39277.5052467.25
18752007.09.13 10:05close9370.021.39110.00001.39382.4352469.68
18762007.09.13 10:05close9360.011.39100.00001.39290.0252469.70
18772007.09.18 20:18buy9390.011.39630.00001.3983
18782007.09.18 20:19buy9400.021.39390.00001.3979
18792007.09.18 20:21buy9410.031.39280.00001.3968
18802007.09.18 20:21buy9420.051.39090.00001.3949
18812007.09.18 20:28close9420.051.39340.00001.394912.5052482.20
18822007.09.18 20:28close9410.031.39300.00001.39680.6052482.80
18832007.09.18 20:28close9400.021.39310.00001.3979-1.6052481.20
18842007.09.18 20:29close9390.011.39320.00001.3983-3.1052478.10
18852007.09.18 20:33buy9430.011.39540.00001.3974
18862007.09.18 20:36t/p9430.011.39740.00001.39742.0052480.10
18872007.09.18 20:36buy9440.011.39780.00001.3998
18882007.09.18 20:37buy9450.021.39600.00001.4000
18892007.09.18 20:42buy9460.031.39480.00001.3988
18902007.09.18 20:51close9460.031.39740.00001.39887.8052487.90
18912007.09.18 20:51close9450.021.39630.00001.40000.6052488.50
18922007.09.18 20:52close9440.011.39640.00001.3998-1.4052487.10
18932007.09.18 20:52buy9470.011.39750.00001.3995
18942007.09.18 20:53buy9480.021.39630.00001.4003
18952007.09.19 11:39buy9490.031.39520.00001.3992
18962007.09.19 12:20buy9500.051.39420.00001.3982
18972007.09.19 13:16close9500.051.39610.00001.39829.5052496.60
18982007.09.19 13:17close9490.031.39620.00001.39923.0052499.60
18992007.09.19 13:17close9480.021.39610.00001.4003-0.4652499.14
19002007.09.19 13:17close9470.011.39620.00001.3995-1.3352497.81
19012007.09.20 08:44buy9510.011.40220.00001.4042
19022007.09.20 09:21t/p9510.011.40420.00001.40422.0052499.81
19032007.09.20 09:21buy9520.011.40440.00001.4064
19042007.09.20 11:15buy9530.021.40330.00001.4073
19052007.09.20 16:28t/p9520.011.40640.00001.40642.0052501.81
19062007.09.20 16:28close9530.021.40650.00001.40736.4052508.21
19072007.09.20 16:28buy9540.011.40660.00001.4086
19082007.09.20 17:14t/p9540.011.40860.00001.40862.0052510.21
19092007.09.20 17:14buy9550.011.40880.00001.4108
19102007.09.20 18:44buy9560.021.40780.00001.4118
19112007.09.20 20:12buy9570.031.40670.00001.4107
19122007.09.21 06:58close9570.031.40910.00001.41077.1252517.33
19132007.09.21 06:58close9560.021.40900.00001.41182.3452519.68
19142007.09.21 06:58close9550.011.40910.00001.41080.2752519.95
19152007.09.24 08:00buy9580.011.41190.00001.4139
19162007.09.24 09:04buy9590.021.41070.00001.4147
19172007.09.24 14:36buy9600.031.40950.00001.4135
19182007.09.24 15:53buy9610.051.40840.00001.4124
19192007.09.24 17:34buy9620.081.40720.00001.4112
19202007.09.25 09:19buy9630.121.40620.00001.4102
19212007.09.25 10:18close9630.121.40800.00001.410221.6052541.55
19222007.09.25 10:18close9620.081.40790.00001.41125.3852546.93
19232007.09.25 10:19close9610.051.40800.00001.4124-2.1452544.79
19242007.09.25 10:19close9600.031.40810.00001.4135-4.2852540.51
19252007.09.25 10:19close9590.021.40800.00001.4147-5.4652535.05
19262007.09.25 10:20close9580.011.40810.00001.4139-3.8352531.22
19272007.09.26 01:19buy9640.011.41550.00001.4175
19282007.09.26 02:03buy9650.021.41450.00001.4185
19292007.09.26 05:12buy9660.031.41340.00001.4174
19302007.09.26 08:52buy9670.051.41240.00001.4164
19312007.09.26 10:33buy9680.081.41120.00001.4152
19322007.09.26 12:31close9680.081.41300.00001.415214.4052545.62
19332007.09.26 12:31close9670.051.41290.00001.41642.5052548.12
19342007.09.26 12:31close9660.031.41300.00001.4174-1.2052546.92
19352007.09.26 12:31close9650.021.41290.00001.4185-3.2052543.72
19362007.09.26 12:33close9640.011.41300.00001.4175-2.5052541.22
19372007.10.02 11:48sell9690.011.41760.00001.4156
19382007.10.02 12:53t/p9690.011.41560.00001.41562.0052543.22
19392007.10.02 12:53sell9700.011.41530.00001.4133
19402007.10.02 14:08sell9710.021.41640.00001.4124
19412007.10.02 15:57sell9720.031.41750.00001.4135
19422007.10.02 16:24close9720.031.41500.00001.41357.5052550.72
19432007.10.02 16:24close9710.021.41530.00001.41242.2052552.92
19442007.10.02 16:25close9700.011.41520.00001.41330.1052553.02
19452007.10.03 20:57sell9730.011.41020.00001.4082
19462007.10.04 06:38t/p9730.011.40820.00001.40821.9152554.93
19472007.10.08 16:00sell9740.011.40710.00001.4051
19482007.10.08 16:28sell9750.021.40820.00001.4042
19492007.10.08 18:13t/p9740.011.40510.00001.40512.0052556.93
19502007.10.08 18:13close9750.021.40510.00001.40426.2052563.13
19512007.10.08 18:15sell9760.011.40500.00001.4030
19522007.10.09 05:16t/p9760.011.40300.00001.40301.9752565.10
19532007.10.10 06:15buy9770.011.41140.00001.4134
19542007.10.10 08:00buy9780.021.41010.00001.4141
19552007.10.10 10:17t/p9770.011.41340.00001.41342.0052567.10
19562007.10.10 10:17close9780.021.41340.00001.41416.6052573.70
19572007.10.10 12:00buy9790.011.41470.00001.4167
19582007.10.10 12:25buy9800.021.41370.00001.4177
19592007.10.10 14:38t/p9790.011.41670.00001.41672.0052575.70
19602007.10.10 14:38close9800.021.41670.00001.41776.0052581.70
19612007.10.10 14:39buy9810.011.41700.00001.4190
19622007.10.10 14:52buy9820.021.41600.00001.4200
19632007.10.10 15:36buy9830.031.41470.00001.4187
19642007.10.10 18:44buy9840.051.41370.00001.4177
19652007.10.10 20:07buy9850.081.41260.00001.4166
19662007.10.10 21:52close9850.081.41440.00001.416614.4052596.10
19672007.10.10 21:53close9840.051.41450.00001.41774.0052600.10
19682007.10.10 21:53close9830.031.41440.00001.4187-0.9052599.20
19692007.10.10 21:54close9820.021.41450.00001.4200-3.0052596.20
19702007.10.10 21:54close9810.011.41440.00001.4190-2.6052593.60
19712007.10.11 08:15buy9860.011.41750.00001.4195
19722007.10.11 09:58t/p9860.011.41950.00001.41952.0052595.60
19732007.10.11 10:00buy9870.011.41960.00001.4216
19742007.10.11 13:21buy9880.021.41850.00001.4225
19752007.10.11 14:43buy9890.031.41710.00001.4211
19762007.10.11 15:21buy9900.051.41610.00001.4201
19772007.10.11 16:01close9900.051.41820.00001.420110.5052606.10
19782007.10.11 16:02close9890.031.41810.00001.42113.0052609.10
19792007.10.11 16:02close9880.021.41820.00001.4225-0.6052608.50
19802007.10.11 16:02close9870.011.41810.00001.4216-1.5052607.00
19812007.10.11 16:30buy9910.011.42140.00001.4234
19822007.10.11 16:41t/p9910.011.42340.00001.42342.0052609.00
19832007.10.11 16:41buy9920.011.42370.00001.4257
19842007.10.11 16:51buy9930.021.42260.00001.4266
19852007.10.11 18:58buy9940.031.42130.00001.4253
19862007.10.11 21:08buy9950.051.42030.00001.4243
19872007.10.11 21:11buy9960.081.41910.00001.4231
19882007.10.11 21:15buy9970.121.41810.00001.4221
19892007.10.11 23:45close9970.121.42000.00001.422122.8052631.80
19902007.10.11 23:46close9960.081.41990.00001.42316.4052638.20
19912007.10.11 23:46close9950.051.41980.00001.4243-2.5052635.70
19922007.10.11 23:46close9940.031.41990.00001.4253-4.2052631.50
19932007.10.11 23:47close9930.021.41980.00001.4266-5.6052625.90
19942007.10.11 23:47close9920.011.41970.00001.4257-4.0052621.90
19952007.10.18 04:08buy9980.011.42310.00001.4251
19962007.10.18 09:01t/p9980.011.42510.00001.42512.0052623.90
19972007.10.18 09:01buy9990.011.42530.00001.4273
19982007.10.18 09:08buy10000.021.42430.00001.4283
19992007.10.18 14:03t/p9990.011.42730.00001.42732.0052625.90
20002007.10.18 14:03close10000.021.42730.00001.42836.0052631.90
20012007.10.18 14:04buy10010.011.42740.00001.4294
20022007.10.18 14:11t/p10010.011.42940.00001.42942.0052633.90
20032007.10.18 14:11buy10020.011.42960.00001.4316
20042007.10.18 14:26buy10030.021.42860.00001.4326
20052007.10.19 07:53t/p10020.011.43160.00001.43161.9752635.87
20062007.10.19 07:53close10030.021.43170.00001.43266.1452642.02
20072007.10.22 07:45buy10040.011.43230.00001.4343
20082007.10.22 08:08buy10050.021.43120.00001.4352
20092007.10.22 09:32buy10060.031.42980.00001.4338
20102007.10.22 11:46buy10070.051.42870.00001.4327
20112007.10.22 11:55buy10080.081.42770.00001.4317
20122007.10.22 12:04buy10090.121.42650.00001.4305
20132007.10.22 12:32buy10100.181.42530.00001.4293
20142007.10.22 12:35buy10110.271.42380.00001.4278
20152007.10.22 12:36buy10120.411.42170.00001.4257
20162007.10.22 12:56buy10130.621.42050.00001.4245
20172007.10.22 13:28buy10140.931.41910.00001.4231
20182007.10.22 13:30buy10151.401.41800.00001.4220
20192007.10.22 13:44buy10162.101.41530.00001.4193
20202007.10.22 13:47buy10173.151.41410.00001.4181
20212007.10.22 14:04close10173.151.41720.00001.4181976.5053618.52
20222007.10.22 14:04close10162.101.41730.00001.4193420.0054038.52
20232007.10.22 14:04close10151.401.41720.00001.4220-112.0053926.52
20242007.10.22 14:05close10140.931.41710.00001.4231-186.0053740.52
20252007.10.22 14:05close10130.621.41700.00001.4245-217.0053523.52
20262007.10.22 14:05close10120.411.41720.00001.4257-184.5053339.02
20272007.10.22 14:06close10110.271.41710.00001.4278-180.9053158.12
20282007.10.22 14:06close10100.181.41690.00001.4293-151.2053006.92
20292007.10.22 14:06close10090.121.41740.00001.4305-109.2052897.72
20302007.10.22 14:07close10080.081.41730.00001.4317-83.2052814.52
20312007.10.22 14:07close10070.051.41750.00001.4327-56.0052758.52
20322007.10.22 14:07close10060.031.41730.00001.4338-37.5052721.02
20332007.10.22 14:08close10050.021.41740.00001.4352-27.6052693.42
20342007.10.22 14:08close10040.011.41750.00001.4343-14.8052678.62
20352007.10.22 16:56sell10180.011.41440.00001.4124
20362007.10.22 19:31sell10190.021.41570.00001.4117
20372007.10.22 22:13sell10200.031.41670.00001.4127
20382007.10.22 22:43sell10210.051.41780.00001.4138
20392007.10.23 02:50sell10220.081.41880.00001.4148
20402007.10.23 04:53sell10230.121.41990.00001.4159
20412007.10.23 08:02sell10240.181.42090.00001.4169
20422007.10.23 08:56close10240.181.41880.00001.416937.8052716.42
20432007.10.23 08:56close10230.121.41890.00001.415912.0052728.42
20442007.10.23 08:57close10220.081.41880.00001.41480.0052728.42
20452007.10.23 08:57close10210.051.41860.00001.4138-4.1652724.26
20462007.10.23 08:57close10200.031.41870.00001.4127-6.0952718.17
20472007.10.23 08:58close10190.021.41880.00001.4117-6.2652711.91
20482007.10.23 08:58close10180.011.41890.00001.4124-4.5352707.37
20492007.10.25 14:41buy10250.011.43310.00001.4351
20502007.10.25 15:21buy10260.021.43200.00001.4360
20512007.10.25 16:04buy10270.031.43060.00001.4346
20522007.10.25 17:11buy10280.051.42950.00001.4335
20532007.10.25 19:43close10280.051.43160.00001.433510.5052717.87
20542007.10.25 19:44close10270.031.43150.00001.43462.7052720.57
20552007.10.25 19:44close10260.021.43140.00001.4360-1.2052719.37
20562007.10.25 19:44close10250.011.43190.00001.4351-1.2052718.17
20572007.10.25 19:45buy10290.011.43180.00001.4338
20582007.10.26 08:11t/p10290.011.43380.00001.43381.9752720.15
20592007.10.29 00:00buy10300.011.44120.00001.4432
20602007.10.29 03:21buy10310.021.44020.00001.4442
20612007.10.29 08:41t/p10300.011.44320.00001.44322.0052722.15
20622007.10.29 08:41close10310.021.44330.00001.44426.2052728.35
20632007.10.31 20:00buy10320.011.44960.00001.4516
20642007.10.31 20:04buy10330.021.44860.00001.4526
20652007.10.31 20:22buy10340.031.44740.00001.4514
20662007.10.31 20:23buy10350.051.44590.00001.4499
20672007.10.31 20:46close10350.051.44810.00001.449911.0052739.35
20682007.10.31 20:46close10340.031.44800.00001.45141.8052741.15
20692007.10.31 20:46close10330.021.44810.00001.4526-1.0052740.15
20702007.10.31 20:47close10320.011.44800.00001.4516-1.6052738.55
20712007.10.31 21:00buy10360.011.44890.00001.4509
20722007.10.31 21:14buy10370.021.44790.00001.4519
20732007.11.01 00:14buy10380.031.44680.00001.4508
20742007.11.01 02:47buy10390.051.44580.00001.4498
20752007.11.01 09:03buy10400.081.44460.00001.4486
20762007.11.01 09:10buy10410.121.44330.00001.4473
20772007.11.01 09:55buy10420.181.44180.00001.4458
20782007.11.01 15:04buy10430.271.44060.00001.4446
20792007.11.01 16:25close10430.271.44280.00001.444659.4052797.95
20802007.11.01 16:25close10420.181.44290.00001.445819.8052817.75
20812007.11.01 16:25close10410.121.44260.00001.4473-8.4052809.35
20822007.11.01 16:26close10400.081.44270.00001.4486-15.2052794.15
20832007.11.01 16:26close10390.051.44260.00001.4498-16.0052778.15
20842007.11.01 16:26close10380.031.44270.00001.4508-12.3052765.85
20852007.11.01 16:27close10370.021.44280.00001.4519-10.3752755.48
20862007.11.01 16:27close10360.011.44270.00001.4509-6.2852749.20
20872007.11.06 12:15buy10440.011.45390.00001.4559
20882007.11.06 15:00t/p10440.011.45590.00001.45592.0052751.20
20892007.11.06 15:00buy10450.011.45620.00001.4582
20902007.11.06 16:33buy10460.021.45490.00001.4589
20912007.11.07 03:27t/p10450.011.45820.00001.45821.9752753.17
20922007.11.07 03:27close10460.021.45830.00001.45896.7452759.92
20932007.11.07 03:28buy10470.011.45860.00001.4606
20942007.11.07 03:29t/p10470.011.46060.00001.46062.0052761.92
20952007.11.07 03:29buy10480.011.46400.00001.4660
20962007.11.07 03:30t/p10480.011.46600.00001.46602.0052763.92
20972007.11.07 03:30buy10490.011.46620.00001.4682
20982007.11.07 03:31buy10500.021.46410.00001.4681
20992007.11.07 03:33buy10510.031.46280.00001.4668
21002007.11.07 03:39close10510.031.46550.00001.46688.1052772.02
21012007.11.07 03:39close10500.021.46600.00001.46813.8052775.82
21022007.11.07 03:39close10490.011.46580.00001.4682-0.4052775.42
21032007.11.07 03:40buy10520.011.46590.00001.4679
21042007.11.07 03:40buy10530.021.46490.00001.4689
21052007.11.07 03:43buy10540.031.46370.00001.4677
21062007.11.07 03:48buy10550.051.46270.00001.4667
21072007.11.07 03:50buy10560.081.46160.00001.4656
21082007.11.07 03:52buy10570.121.46060.00001.4646
21092007.11.07 03:53close10570.121.46240.00001.464621.6052797.02
21102007.11.07 03:53close10560.081.46280.00001.46569.6052806.62
21112007.11.07 03:54close10550.051.46290.00001.46671.0052807.62
21122007.11.07 03:54close10540.031.46330.00001.4677-1.2052806.42
21132007.11.07 03:54close10530.021.46250.00001.4689-4.8052801.62
21142007.11.07 03:54close10520.011.46280.00001.4679-3.1052798.52
21152007.11.07 04:45buy10580.011.46370.00001.4657
21162007.11.07 08:18buy10590.021.46270.00001.4667
21172007.11.07 08:43buy10600.031.46160.00001.4656
21182007.11.07 09:54close10600.031.46400.00001.46567.2052805.72
21192007.11.07 09:54close10590.021.46390.00001.46672.4052808.12
21202007.11.07 09:54close10580.011.46400.00001.46570.3052808.42
21212007.11.07 10:15buy10610.011.46580.00001.4678
21222007.11.07 10:16t/p10610.011.46780.00001.46782.0052810.42
21232007.11.07 10:16buy10620.011.46800.00001.4700
21242007.11.07 10:23t/p10620.011.47000.00001.47002.0052812.42
21252007.11.07 10:23buy10630.011.47020.00001.4722
21262007.11.07 10:24buy10640.021.46860.00001.4726
21272007.11.07 11:11buy10650.031.46730.00001.4713
21282007.11.07 13:29buy10660.051.46630.00001.4703
21292007.11.07 13:53close10660.051.46860.00001.470311.5052823.92
21302007.11.07 13:53close10650.031.46850.00001.47133.6052827.52
21312007.11.07 13:54close10640.021.46840.00001.4726-0.4052827.12
21322007.11.07 13:54close10630.011.46860.00001.4722-1.6052825.52
21332007.11.07 14:05buy10670.011.47180.00001.4738
21342007.11.07 14:22buy10680.021.47080.00001.4748
21352007.11.07 14:31buy10690.031.46960.00001.4736
21362007.11.07 15:24buy10700.051.46860.00001.4726
21372007.11.07 15:45buy10710.081.46750.00001.4715
21382007.11.07 16:48buy10720.121.46650.00001.4705
21392007.11.07 17:33buy10730.181.46540.00001.4694
21402007.11.07 19:55close10730.181.46720.00001.469432.4052857.92
21412007.11.07 19:55close10720.121.46730.00001.47059.6052867.52
21422007.11.07 19:56close10710.081.46740.00001.4715-0.8052866.72
21432007.11.07 19:56close10700.051.46730.00001.4726-6.5052860.22
21442007.11.07 19:56close10690.031.46750.00001.4736-6.3052853.92
21452007.11.07 19:57close10680.021.46760.00001.4748-6.4052847.52
21462007.11.07 19:57close10670.011.46750.00001.4738-4.3052843.22
21472007.11.07 19:57buy10740.011.46780.00001.4698
21482007.11.07 20:24buy10750.021.46680.00001.4708
21492007.11.07 21:16buy10760.031.46560.00001.4696
21502007.11.07 21:28buy10770.051.46410.00001.4681
21512007.11.07 21:29buy10780.081.46300.00001.4670
21522007.11.07 23:33buy10790.121.46200.00001.4660
21532007.11.08 01:39close10790.121.46400.00001.466023.0152866.22
21542007.11.08 01:40close10780.081.46410.00001.46708.1452874.36
21552007.11.08 01:40close10770.051.46440.00001.46811.0952875.45
21562007.11.08 01:40close10760.031.46480.00001.4696-2.6552872.80
21572007.11.08 01:40close10750.021.46510.00001.4708-3.5752869.23
21582007.11.08 01:41close10740.011.46540.00001.4698-2.4852866.75
21592007.11.08 16:03buy10800.011.46950.00001.4715
21602007.11.08 18:06buy10810.021.46850.00001.4725
21612007.11.08 18:09buy10820.031.46740.00001.4714
21622007.11.08 20:35buy10830.051.46640.00001.4704
21632007.11.08 20:45buy10840.081.46530.00001.4693
21642007.11.08 21:25close10840.081.46710.00001.469314.4052881.15
21652007.11.08 21:25close10830.051.46700.00001.47043.0052884.15
21662007.11.08 21:25close10820.031.46710.00001.4714-0.9052883.25
21672007.11.08 21:26close10810.021.46700.00001.4725-3.0052880.25
21682007.11.08 21:26close10800.011.46690.00001.4715-2.6052877.65
21692007.11.12 09:47sell10850.011.46230.00001.4603
21702007.11.12 10:01t/p10850.011.46030.00001.46032.0052879.65
21712007.11.12 10:01sell10860.011.45960.00001.4576
21722007.11.12 11:20t/p10860.011.45760.00001.45762.0052881.65
21732007.11.12 11:20sell10870.011.45740.00001.4554
21742007.11.12 11:35sell10880.021.45860.00001.4546
21752007.11.12 12:12t/p10870.011.45540.00001.45542.0052883.65
21762007.11.12 12:12close10880.021.45510.00001.45467.0052890.65
21772007.11.12 12:13sell10890.011.45480.00001.4528
21782007.11.12 12:15sell10900.021.45590.00001.4519
21792007.11.12 12:27sell10910.031.45690.00001.4529
21802007.11.12 13:22close10910.031.45450.00001.45297.2052897.85
21812007.11.12 13:22close10900.021.45460.00001.45192.6052900.45
21822007.11.12 13:23close10890.011.45470.00001.45280.1052900.55
21832007.11.12 13:23sell10920.011.45470.00001.4527
21842007.11.12 13:29sell10930.021.45580.00001.4518
21852007.11.12 13:41sell10940.031.45680.00001.4528
21862007.11.12 14:12sell10950.051.45790.00001.4539
21872007.11.12 14:57close10950.051.45590.00001.453910.0052910.55
21882007.11.12 14:57close10940.031.45600.00001.45282.4052912.95
21892007.11.12 14:58close10930.021.45610.00001.4518-0.6052912.35
21902007.11.12 14:58close10920.011.45620.00001.4527-1.5052910.85
21912007.11.12 15:15sell10960.011.45480.00001.4528
21922007.11.12 17:22t/p10960.011.45280.00001.45282.0052912.85
21932007.11.12 22:00sell10970.011.45370.00001.4517
21942007.11.13 01:38sell10980.021.45470.00001.4507
21952007.11.13 02:22sell10990.031.45580.00001.4518
21962007.11.13 02:56sell11000.051.45680.00001.4528
21972007.11.13 06:46sell11010.081.45790.00001.4539
21982007.11.13 07:51sell11020.121.45890.00001.4549
21992007.11.13 07:56sell11030.181.46000.00001.4560
22002007.11.13 08:02sell11040.271.46100.00001.4570
22012007.11.13 08:32sell11050.411.46230.00001.4583
22022007.11.13 09:58close11050.411.46030.00001.458382.0052994.85
22032007.11.13 09:58close11040.271.46020.00001.457021.6053016.45
22042007.11.13 09:59close11030.181.46010.00001.4560-1.8053014.65
22052007.11.13 09:59close11020.121.46020.00001.4549-15.6052999.05
22062007.11.13 09:59close11010.081.45990.00001.4539-16.0052983.05
22072007.11.13 09:59close11000.051.46010.00001.4528-16.5052966.55
22082007.11.13 10:00close10990.031.46000.00001.4518-12.6052953.95
22092007.11.13 10:00close10980.021.46010.00001.4507-10.8052943.15
22102007.11.13 10:00close10970.011.45990.00001.4517-6.2352936.92
22112007.11.14 01:33buy11060.011.46290.00001.4649
22122007.11.14 03:14t/p11060.011.46490.00001.46492.0052938.92
22132007.11.14 03:14buy11070.011.46510.00001.4671
22142007.11.14 09:06buy11080.021.46410.00001.4681
22152007.11.14 10:35t/p11070.011.46710.00001.46712.0052940.92
22162007.11.14 10:35close11080.021.46730.00001.46816.4052947.32
22172007.11.14 10:36buy11090.011.46760.00001.4696
22182007.11.14 11:26t/p11090.011.46960.00001.46962.0052949.32
22192007.11.14 11:26buy11100.011.46980.00001.4718
22202007.11.14 11:37buy11110.021.46880.00001.4728
22212007.11.14 12:47buy11120.031.46770.00001.4717
22222007.11.14 14:12close11120.031.47020.00001.47177.5052956.82
22232007.11.14 14:12close11110.021.47000.00001.47282.4052959.22
22242007.11.14 14:13close11100.011.46990.00001.47180.1052959.32
22252007.11.14 14:45buy11130.011.47030.00001.4723
22262007.11.14 16:41buy11140.021.46920.00001.4732
22272007.11.14 17:06buy11150.031.46820.00001.4722
22282007.11.14 17:14buy11160.051.46700.00001.4710
22292007.11.14 19:41buy11170.081.46600.00001.4700
22302007.11.14 21:47buy11180.121.46490.00001.4689
22312007.11.15 02:23close11180.121.46670.00001.468920.6152979.92
22322007.11.15 02:23close11170.081.46690.00001.47006.5452986.46
22332007.11.15 02:23close11160.051.46680.00001.4710-1.4152985.05
22342007.11.15 02:24close11150.031.46670.00001.4722-4.7552980.30
22352007.11.15 02:24close11140.021.46660.00001.4732-5.3752974.93
22362007.11.15 02:24close11130.011.46640.00001.4723-3.9852970.95
22372007.11.15 08:01buy11190.011.46920.00001.4712
22382007.11.15 08:33buy11200.021.46800.00001.4720
22392007.11.15 09:07buy11210.031.46690.00001.4709
22402007.11.15 09:56buy11220.051.46580.00001.4698
22412007.11.15 09:57buy11230.081.46480.00001.4688
22422007.11.15 10:19buy11240.121.46340.00001.4674
22432007.11.15 11:24buy11250.181.46230.00001.4663
22442007.11.15 11:48buy11260.271.46060.00001.4646
22452007.11.15 12:28close11260.271.46300.00001.464664.8053035.75
22462007.11.15 12:29close11250.181.46310.00001.466314.4053050.15
22472007.11.15 12:29close11240.121.46300.00001.4674-4.8053045.35
22482007.11.15 12:29close11230.081.46290.00001.4688-15.2053030.15
22492007.11.15 12:30close11220.051.46300.00001.4698-14.0053016.15
22502007.11.15 12:30close11210.031.46290.00001.4709-12.0053004.15
22512007.11.15 12:31close11200.021.46280.00001.4720-10.4052993.75
22522007.11.15 12:31close11190.011.46300.00001.4712-6.2052987.55
22532007.11.15 20:02sell11270.011.46130.00001.4593
22542007.11.15 21:27sell11280.021.46240.00001.4584
22552007.11.16 09:19t/p11270.011.45930.00001.45931.9752989.52
22562007.11.16 09:19close11280.021.45930.00001.45846.1452995.66
22572007.11.20 09:08buy11290.011.47580.00001.4778
22582007.11.20 09:14buy11300.021.47480.00001.4788
22592007.11.20 09:34buy11310.031.47360.00001.4776
22602007.11.20 10:27close11310.031.47620.00001.47767.8053003.46
22612007.11.20 10:27close11300.021.47660.00001.47883.6053007.06
22622007.11.20 10:27close11290.011.47690.00001.47781.1053008.16
22632007.11.20 10:29buy11320.011.47750.00001.4795
22642007.11.20 11:31t/p11320.011.47950.00001.47952.0053010.16
22652007.11.20 11:31buy11330.011.47970.00001.4817
22662007.11.20 11:33buy11340.021.47870.00001.4827
22672007.11.20 11:53buy11350.031.47760.00001.4816
22682007.11.20 14:43close11350.031.48040.00001.48168.4053018.56
22692007.11.20 14:43close11340.021.48010.00001.48272.8053021.36
22702007.11.20 14:44close11330.011.48000.00001.48170.3053021.66
22712007.11.20 14:44buy11360.011.47980.00001.4818
22722007.11.20 15:43buy11370.021.47870.00001.4827
22732007.11.20 18:06buy11380.031.47760.00001.4816
22742007.11.20 20:12close11380.031.48000.00001.48167.2053028.86
22752007.11.20 20:12close11370.021.47980.00001.48272.2053031.06
22762007.11.20 20:13close11360.011.47990.00001.48180.1053031.16
22772007.11.20 20:13buy11390.011.48070.00001.4827
22782007.11.20 22:17t/p11390.011.48270.00001.48272.0053033.16
22792007.11.20 22:33buy11400.011.48240.00001.4844
22802007.11.20 22:39t/p11400.011.48440.00001.48442.0053035.16
22812007.11.20 22:39buy11410.011.48460.00001.4866
22822007.11.20 22:58buy11420.021.48350.00001.4875
22832007.11.21 00:25buy11430.031.48250.00001.4865
22842007.11.21 03:04buy11440.051.48140.00001.4854
22852007.11.21 05:25close11440.051.48330.00001.48549.5053044.66
22862007.11.21 05:26close11430.031.48340.00001.48652.7053047.36
22872007.11.21 05:26close11420.021.48330.00001.4875-0.4653046.90
22882007.11.21 05:26close11410.011.48340.00001.4866-1.2353045.68
22892007.11.21 05:46buy11450.011.48370.00001.4857
22902007.11.21 08:04buy11460.021.48230.00001.4863
22912007.11.21 08:51buy11470.031.48120.00001.4852
22922007.11.21 09:03buy11480.051.48010.00001.4841
22932007.11.21 09:06buy11490.081.47900.00001.4830
22942007.11.21 10:17close11490.081.48140.00001.483019.2053064.88
22952007.11.21 10:17close11480.051.48110.00001.48415.0053069.88
22962007.11.21 10:18close11470.031.48100.00001.4852-0.6053069.28
22972007.11.21 10:18close11460.021.48140.00001.4863-1.8053067.48
22982007.11.21 10:18close11450.011.48130.00001.4857-2.4053065.08
22992007.11.21 20:00buy11500.011.48440.00001.4864
23002007.11.21 21:17t/p11500.011.48640.00001.48642.0053067.08
23012007.11.21 21:17buy11510.011.48660.00001.4886
23022007.11.21 22:06buy11520.021.48550.00001.4895
23032007.11.21 23:32buy11530.031.48450.00001.4885
23042007.11.22 03:19close11530.031.48690.00001.48856.9553074.03
23052007.11.22 03:19close11520.021.48670.00001.48952.2353076.26
23062007.11.22 03:20close11510.011.48680.00001.48860.1253076.38
23072007.11.22 03:20buy11540.011.48690.00001.4889
23082007.11.22 05:07buy11550.021.48570.00001.4897
23092007.11.22 07:48buy11560.031.48470.00001.4887
23102007.11.22 07:52buy11570.051.48360.00001.4876
23112007.11.22 09:20buy11580.081.48260.00001.4866
23122007.11.22 15:10close11580.081.48430.00001.486613.6053089.98
23132007.11.22 15:10close11570.051.48440.00001.48764.0053093.98
23142007.11.22 15:11close11560.031.48430.00001.4887-1.2053092.78
23152007.11.22 15:11close11550.021.48440.00001.4897-2.6053090.18
23162007.11.22 15:12close11540.011.48430.00001.4889-2.6053087.58
23172007.11.28 04:00sell11590.011.48110.00001.4791
23182007.11.28 07:41sell11600.021.48220.00001.4782
23192007.11.28 08:34t/p11590.011.47910.00001.47912.0053089.58
23202007.11.28 08:34close11600.021.47900.00001.47826.4053095.98
23212007.11.28 08:34sell11610.011.47850.00001.4765
23222007.11.28 09:17t/p11610.011.47650.00001.47652.0053097.98
23232007.11.28 09:17sell11620.011.47620.00001.4742
23242007.11.28 09:32t/p11620.011.47420.00001.47422.0053099.98
23252007.11.28 09:32sell11630.011.47380.00001.4718
23262007.11.28 10:57sell11640.021.47490.00001.4709
23272007.11.28 13:46t/p11630.011.47180.00001.47182.0053101.98
23282007.11.28 13:46close11640.021.47140.00001.47097.0053108.98
23292007.11.28 13:47sell11650.011.47110.00001.4691
23302007.11.28 14:01sell11660.021.47220.00001.4682
23312007.11.28 14:03sell11670.031.47320.00001.4692
23322007.11.28 14:14sell11680.051.47430.00001.4703
23332007.11.28 14:25sell11690.081.47560.00001.4716
23342007.11.28 14:34sell11700.121.47680.00001.4728
23352007.11.28 16:16close11700.121.47490.00001.472822.8053131.78
23362007.11.28 16:16close11690.081.47500.00001.47164.8053136.58
23372007.11.28 16:16close11680.051.47520.00001.4703-4.5053132.08
23382007.11.28 16:16close11670.031.47530.00001.4692-6.3053125.78
23392007.11.28 16:17close11660.021.47540.00001.4682-6.4053119.38
23402007.11.28 16:17close11650.011.47530.00001.4691-4.2053115.18
23412007.11.29 12:00sell11710.011.47350.00001.4715
23422007.11.29 14:22sell11720.021.47480.00001.4708
23432007.11.29 16:19sell11730.031.47590.00001.4719
23442007.11.29 16:20sell11740.051.47750.00001.4735
23452007.11.29 18:39close11740.051.47520.00001.473511.5053126.68
23462007.11.29 18:39close11730.031.47510.00001.47192.4053129.08
23472007.11.29 18:39close11720.021.47520.00001.4708-0.8053128.28
23482007.11.29 18:39close11710.011.47510.00001.4715-1.6053126.68
23492007.12.05 20:14sell11750.011.46370.00001.4617
23502007.12.05 20:19t/p11750.011.46170.00001.46172.0053128.68
23512007.12.05 20:19sell11760.011.46030.00001.4583
23522007.12.05 20:22sell11770.021.46130.00001.4573
23532007.12.05 20:31sell11780.031.46240.00001.4584
23542007.12.05 21:41close11780.031.45990.00001.45847.5053136.18
23552007.12.05 21:41close11770.021.46000.00001.45732.6053138.78
23562007.12.05 21:42close11760.011.45990.00001.45830.4053139.18
23572007.12.05 21:44sell11790.011.45900.00001.4570
23582007.12.05 21:57sell11800.021.46010.00001.4561
23592007.12.05 22:02sell11810.031.46110.00001.4571
23602007.12.06 03:13close11810.031.45860.00001.45717.2253146.40
23612007.12.06 03:13close11800.021.45870.00001.45612.6153149.01
23622007.12.06 03:14close11790.011.45880.00001.45700.1153149.12
23632007.12.06 03:15sell11820.011.45850.00001.4565
23642007.12.06 03:57sell11830.021.45950.00001.4555
23652007.12.06 04:47sell11840.031.46060.00001.4566
23662007.12.06 05:44sell11850.051.46160.00001.4576
23672007.12.06 07:39close11850.051.45970.00001.45769.5053158.62
23682007.12.06 07:39close11840.031.45960.00001.45663.0053161.62
23692007.12.06 07:39close11830.021.45950.00001.45550.0053161.62
23702007.12.06 07:40close11820.011.45960.00001.4565-1.1053160.52
23712007.12.06 07:56sell11860.011.45840.00001.4564
23722007.12.06 08:02sell11870.021.45940.00001.4554
23732007.12.06 09:05t/p11860.011.45640.00001.45642.0053162.52
23742007.12.06 09:05close11870.021.45630.00001.45546.2053168.72
23752007.12.06 09:05sell11880.011.45620.00001.4542
23762007.12.06 09:42sell11890.021.45750.00001.4535
23772007.12.06 12:37t/p11880.011.45420.00001.45422.0053170.72
23782007.12.06 12:37close11890.021.45400.00001.45357.0053177.72
23792007.12.06 12:37sell11900.011.45390.00001.4519
23802007.12.06 12:43sell11910.021.45490.00001.4509
23812007.12.06 13:01sell11920.031.45610.00001.4521
23822007.12.06 13:09close11920.031.45360.00001.45217.5053185.22
23832007.12.06 13:09close11910.021.45380.00001.45092.2053187.42
23842007.12.06 13:10close11900.011.45370.00001.45190.2053187.62
23852007.12.06 13:10sell11930.011.45260.00001.4506
23862007.12.06 13:11sell11940.021.45360.00001.4496
23872007.12.06 13:14sell11950.031.45480.00001.4508
23882007.12.06 14:24sell11960.051.45590.00001.4519
23892007.12.06 14:30sell11970.081.45690.00001.4529
23902007.12.06 14:38sell11980.121.45820.00001.4542
23912007.12.06 14:47sell11990.181.45930.00001.4553
23922007.12.06 14:57sell12000.271.46050.00001.4565
23932007.12.06 15:29sell12010.411.46190.00001.4579
23942007.12.06 15:30sell12020.621.46320.00001.4592
23952007.12.06 17:18close12020.621.46070.00001.4592155.0053342.62
23962007.12.06 17:18close12010.411.46080.00001.457945.1053387.72
23972007.12.06 17:19close12000.271.46090.00001.4565-10.8053376.92
23982007.12.06 17:19close11990.181.46100.00001.4553-30.6053346.32
23992007.12.06 17:19close11980.121.46110.00001.4542-34.8053311.52
24002007.12.06 17:20close11970.081.46120.00001.4529-34.4053277.12
24012007.12.06 17:20close11960.051.46130.00001.4519-27.0053250.12
24022007.12.06 17:20close11950.031.46120.00001.4508-19.2053230.92
24032007.12.06 17:21close11940.021.46130.00001.4496-15.4053215.52
24042007.12.06 17:21close11930.011.46120.00001.4506-8.6053206.92
24052007.12.10 13:25buy12030.011.47080.00001.4728
24062007.12.10 15:17t/p12030.011.47280.00001.47282.0053208.92
24072007.12.10 15:17buy12040.011.47320.00001.4752
24082007.12.10 16:00buy12050.021.47220.00001.4762
24092007.12.10 16:26buy12060.031.47110.00001.4751
24102007.12.11 08:13close12060.031.47390.00001.47518.3253217.23
24112007.12.11 08:13close12050.021.47380.00001.47623.1453220.38
24122007.12.11 08:14close12040.011.47370.00001.47520.4753220.85
24132007.12.13 16:39sell12070.011.45840.00001.4564
24142007.12.13 16:43sell12080.021.45940.00001.4554
24152007.12.13 17:02sell12090.031.46050.00001.4565
24162007.12.13 20:05sell12100.051.46150.00001.4575
24172007.12.13 20:52sell12110.081.46260.00001.4586
24182007.12.13 23:12sell12120.121.46360.00001.4596
24192007.12.13 23:49close12120.121.46190.00001.459620.4053241.25
24202007.12.13 23:51close12110.081.46180.00001.45866.4053247.65
24212007.12.13 23:52close12100.051.46190.00001.4575-2.0053245.65
24222007.12.13 23:52close12090.031.46200.00001.4565-4.5053241.15
24232007.12.13 23:53close12080.021.46190.00001.4554-5.0053236.15
24242007.12.13 23:54close12070.011.46180.00001.4564-3.4053232.75
24252007.12.17 00:15sell12130.011.44060.00001.4386
24262007.12.17 01:02sell12140.021.44170.00001.4377
24272007.12.17 01:33sell12150.031.44270.00001.4387
24282007.12.17 03:44sell12160.051.44380.00001.4398
24292007.12.17 04:13sell12170.081.44480.00001.4408
24302007.12.17 07:24close12170.081.44310.00001.440813.6053246.35
24312007.12.17 07:24close12160.051.44320.00001.43983.0053249.35
24322007.12.17 07:24close12150.031.44290.00001.4387-0.6053248.75
24332007.12.17 07:24close12140.021.44310.00001.4377-2.8053245.95
24342007.12.17 07:25close12130.011.44320.00001.4386-2.6053243.35
24352007.12.17 11:12sell12180.011.43310.00001.4311
24362007.12.17 11:45sell12190.021.43420.00001.4302
24372007.12.17 11:49sell12200.031.43540.00001.4314
24382007.12.17 12:38sell12210.051.43650.00001.4325
24392007.12.17 13:01sell12220.081.43760.00001.4336
24402007.12.17 13:04sell12230.121.43870.00001.4347
24412007.12.17 13:05sell12240.181.43990.00001.4359
24422007.12.17 13:30close12240.181.43800.00001.435934.2053277.55
24432007.12.17 13:30close12230.121.43790.00001.43479.6053287.15
24442007.12.17 13:30close12220.081.43780.00001.4336-1.6053285.55
24452007.12.17 13:31close12210.051.43770.00001.4325-6.0053279.55
24462007.12.17 13:31close12200.031.43760.00001.4314-6.6053272.95
24472007.12.17 13:31close12190.021.43770.00001.4302-7.0053265.95
24482007.12.17 13:32close12180.011.43760.00001.4311-4.5053261.45
24492007.12.17 18:10sell12250.011.43520.00001.4332
24502007.12.17 18:31sell12260.021.43640.00001.4324
24512007.12.17 18:55sell12270.031.43750.00001.4335
24522007.12.17 20:11sell12280.051.43890.00001.4349
24532007.12.17 23:24sell12290.081.44000.00001.4360
24542007.12.17 23:26sell12300.121.44100.00001.4370
24552007.12.18 02:22close12300.121.43920.00001.437021.2353282.68
24562007.12.18 02:22close12290.081.43900.00001.43607.7553290.43
24572007.12.18 02:23close12280.051.43910.00001.4349-1.1653289.27
24582007.12.18 02:23close12270.031.43900.00001.4335-4.5953284.68
24592007.12.18 02:23close12260.021.43890.00001.4324-5.0653279.62
24602007.12.18 02:23close12250.011.43880.00001.4332-3.6353275.99
24612007.12.19 17:37sell12310.011.43270.00001.4307
24622007.12.19 17:40sell12320.021.43410.00001.4301
24632007.12.19 18:09sell12330.031.43510.00001.4311
24642007.12.19 19:38sell12340.051.43620.00001.4322
24652007.12.19 20:14sell12350.081.43720.00001.4332
24662007.12.19 20:29sell12360.121.43830.00001.4343
24672007.12.20 07:54close12360.121.43650.00001.434320.4853296.46
24682007.12.20 07:54close12350.081.43620.00001.43327.2553303.72
24692007.12.20 07:54close12340.051.43590.00001.43221.0353304.75
24702007.12.20 07:55close12330.031.43600.00001.4311-2.9853301.77
24712007.12.20 07:55close12320.021.43610.00001.4301-4.1953297.58
24722007.12.20 07:55close12310.011.43630.00001.4307-3.6953293.89
24732007.12.20 12:02sell12370.011.43260.00001.4306
24742007.12.20 14:02sell12380.021.43380.00001.4298
24752007.12.20 14:11sell12390.031.43490.00001.4309
24762007.12.20 14:38sell12400.051.43620.00001.4322
24772007.12.20 15:20close12400.051.43400.00001.432211.0053304.89
24782007.12.20 15:21close12390.031.43390.00001.43093.0053307.89
24792007.12.20 15:21close12380.021.43400.00001.4298-0.4053307.49
24802007.12.20 15:22close12370.011.43390.00001.4306-1.3053306.19
24812007.12.20 16:15sell12410.011.43160.00001.4296
24822007.12.20 16:22sell12420.021.43280.00001.4288
24832007.12.20 16:35sell12430.031.43430.00001.4303
24842007.12.24 00:00sell12440.051.43700.00001.4330
24852007.12.24 01:38sell12450.081.43810.00001.4341
24862007.12.24 11:36sell12460.121.43910.00001.4351
24872007.12.24 12:36sell12470.181.44020.00001.4362
24882007.12.26 07:18sell12480.271.44120.00001.4372
24892007.12.26 11:22sell12490.411.44240.00001.4384
24902007.12.26 11:35sell12500.621.44340.00001.4394
24912007.12.26 11:56sell12510.931.44450.00001.4405
24922007.12.26 14:05sell12521.401.44550.00001.4415
24932007.12.26 14:05sell12532.101.44660.00001.4426
24942007.12.26 14:07sell12543.151.44770.00001.4437
24952007.12.26 16:07sell12554.731.44880.00001.4448
24962007.12.26 16:29sell12567.101.45000.00001.4460
24972007.12.27 01:26close12567.101.44770.00001.44601566.6554872.83
24982007.12.27 01:26close12554.731.44760.00001.4448523.3955396.23
24992007.12.27 01:27close12543.151.44750.00001.443733.5655429.79
25002007.12.27 01:27close12532.101.44760.00001.4426-229.6355200.16
25012007.12.27 01:27close12521.401.44750.00001.4415-293.0854907.08
25022007.12.27 01:27close12510.931.44760.00001.4405-296.9954610.09
25032007.12.27 01:28close12500.621.44750.00001.4394-259.9954350.09
25042007.12.27 01:28close12490.411.44740.00001.4384-208.8354141.26
25052007.12.27 01:28close12480.271.44750.00001.4372-172.6253968.64
25062007.12.27 01:29close12470.181.44740.00001.4362-132.4053836.24
25072007.12.27 01:29close12460.121.44750.00001.4351-102.6753733.57
25082007.12.27 01:29close12450.081.44740.00001.4341-75.6553657.92
25092007.12.27 01:29close12440.051.44750.00001.4330-53.2853604.64
25102007.12.27 01:30close12430.031.44750.00001.4303-40.2553564.39
25112007.12.27 01:33close12420.021.44760.00001.4288-30.0453534.35
25122007.12.27 01:33close12410.011.44750.00001.4296-16.1253518.23
25132007.12.27 13:15buy12570.011.45150.00001.4535
25142007.12.27 14:37t/p12570.011.45350.00001.45352.0053520.23
25152007.12.27 14:37buy12580.011.45440.00001.4564
25162007.12.27 14:57t/p12580.011.45640.00001.45642.0053522.23
25172007.12.27 14:57buy12590.011.45660.00001.4586
25182007.12.27 17:11t/p12590.011.45860.00001.45862.0053524.23
25192007.12.27 17:15buy12600.011.45850.00001.4605
25202007.12.27 17:20t/p12600.011.46050.00001.46052.0053526.23
25212007.12.27 17:20buy12610.011.46070.00001.4627
25222007.12.27 17:36buy12620.021.45960.00001.4636
25232007.12.27 18:54t/p12610.011.46270.00001.46272.0053528.23
25242007.12.27 18:54close12620.021.46320.00001.46367.2053535.43
25252007.12.27 18:54buy12630.011.46320.00001.4652
25262007.12.27 20:23buy12640.021.46220.00001.4662
25272007.12.27 21:46buy12650.031.46110.00001.4651
25282007.12.28 08:08close12650.031.46350.00001.46517.1253542.55
25292007.12.28 08:08close12640.021.46340.00001.46622.3453544.90
25302007.12.28 08:08close12630.011.46350.00001.46520.2753545.17
25312008.01.03 07:59buy12660.011.47260.00001.4746
25322008.01.03 09:04buy12670.021.47150.00001.4755
25332008.01.03 09:08buy12680.031.47050.00001.4745
25342008.01.03 09:38buy12690.051.46920.00001.4732
25352008.01.03 10:06close12690.051.47140.00001.473211.0053556.17
25362008.01.03 10:07close12680.031.47130.00001.47452.4053558.57
25372008.01.03 10:07close12670.021.47100.00001.4755-1.0053557.57
25382008.01.03 10:07close12660.011.47120.00001.4746-1.4053556.17
25392008.01.03 12:00buy12700.011.47620.00001.4782
25402008.01.03 14:16buy12710.021.47500.00001.4790
25412008.01.03 14:17buy12720.031.47380.00001.4778
25422008.01.03 14:23buy12730.051.47220.00001.4762
25432008.01.03 14:34buy12740.081.47060.00001.4746
25442008.01.03 15:24close12740.081.47300.00001.474619.2053575.37
25452008.01.03 15:24close12730.051.47310.00001.47624.5053579.87
25462008.01.03 15:25close12720.031.47300.00001.4778-2.4053577.47
25472008.01.03 15:25close12710.021.47310.00001.4790-3.8053573.67
25482008.01.03 15:25close12700.011.47300.00001.4782-3.2053570.47
25492008.01.03 19:15buy12750.011.47490.00001.4769
25502008.01.03 23:30close12750.011.47440.00001.4769-0.5053569.97
25512008.01.07 08:50sell12760.011.46810.00001.4661
25522008.01.07 09:03t/p12760.011.46610.00001.46612.0053571.97
25532008.01.07 09:03sell12770.011.46570.00001.4637
25542008.01.07 09:12sell12780.021.46690.00001.4629
25552008.01.07 09:38sell12790.031.46800.00001.4640
25562008.01.07 10:13sell12800.051.46900.00001.4650
25572008.01.07 11:10close12800.051.46710.00001.46509.5053581.47
25582008.01.07 11:10close12790.031.46720.00001.46402.4053583.87
25592008.01.07 11:11close12780.021.46730.00001.4629-0.8053583.07
25602008.01.07 11:11close12770.011.46740.00001.4637-1.7053581.37
25612008.01.07 11:17sell12810.011.46640.00001.4644
25622008.01.07 11:52sell12820.021.46760.00001.4636
25632008.01.07 12:36sell12830.031.46870.00001.4647
25642008.01.07 13:27sell12840.051.46980.00001.4658
25652008.01.07 13:41sell12850.081.47080.00001.4668
25662008.01.07 14:10sell12860.121.47200.00001.4680
25672008.01.07 14:26sell12870.181.47300.00001.4690
25682008.01.07 17:08close12870.181.47120.00001.469032.4053613.77
25692008.01.07 17:09close12860.121.47110.00001.468010.8053624.57
25702008.01.07 17:09close12850.081.47080.00001.46680.0053624.57
25712008.01.07 17:09close12840.051.47060.00001.4658-4.0053620.57
25722008.01.07 17:09close12830.031.47030.00001.4647-4.8053615.77
25732008.01.07 17:10close12820.021.47020.00001.4636-5.2053610.57
25742008.01.07 17:10close12810.011.47080.00001.4644-4.4053606.17
25752008.01.07 17:31sell12880.011.46700.00001.4650
25762008.01.07 17:36sell12890.021.46830.00001.4643
25772008.01.07 19:50sell12900.031.46930.00001.4653
25782008.01.08 04:23sell12910.051.47040.00001.4664
25792008.01.08 04:28sell12920.081.47140.00001.4674
25802008.01.08 05:47close12920.081.46970.00001.467413.6053619.77
25812008.01.08 05:47close12910.051.46960.00001.46644.0053623.77
25822008.01.08 05:48close12900.031.46950.00001.4653-0.6953623.07
25832008.01.08 05:48close12890.021.46960.00001.4643-2.6653620.41
25842008.01.08 05:48close12880.011.46930.00001.4650-2.3353618.08
25852008.01.09 20:00sell12930.011.46520.00001.4632
25862008.01.09 21:12sell12940.021.46630.00001.4623
25872008.01.10 01:25sell12950.031.46740.00001.4634
25882008.01.10 05:22sell12960.051.46850.00001.4645
25892008.01.10 07:17sell12970.081.46950.00001.4655
25902008.01.10 07:57close12970.081.46780.00001.465513.6053631.68
25912008.01.10 07:57close12960.051.46770.00001.46454.0053635.68
25922008.01.10 07:57close12950.031.46760.00001.4634-0.6053635.08
25932008.01.10 07:58close12940.021.46750.00001.4623-2.5953632.49
25942008.01.10 07:58close12930.011.46760.00001.4632-2.4953630.00
25952008.01.10 18:52buy12980.011.47990.00001.4819
25962008.01.10 20:07buy12990.021.47890.00001.4829
25972008.01.14 07:07t/p12980.011.48190.00001.48191.9453631.95
25982008.01.14 07:07close12990.021.48190.00001.48295.8953637.84
25992008.01.14 07:10buy13000.011.48690.00001.4889
26002008.01.14 07:13buy13010.021.48540.00001.4894
26012008.01.14 10:21t/p13000.011.48890.00001.48892.0053639.84
26022008.01.14 10:21close13010.021.48890.00001.48947.0053646.84
26032008.01.14 10:22buy13020.011.48900.00001.4910
26042008.01.14 12:51t/p13020.011.49100.00001.49102.0053648.84
26052008.01.16 16:47sell13030.011.47620.00001.4742
26062008.01.16 16:48t/p13030.011.47420.00001.47422.0053650.84
26072008.01.16 16:48sell13040.011.47320.00001.4712
26082008.01.16 16:53t/p13040.011.47120.00001.47122.0053652.84
26092008.01.16 16:53sell13050.011.46840.00001.4664
26102008.01.16 16:55sell13060.021.46990.00001.4659
26112008.01.16 17:06t/p13050.011.46640.00001.46642.0053654.84
26122008.01.16 17:06t/p13060.021.46590.00001.46598.0053662.84
26132008.01.16 17:06sell13070.011.46430.00001.4623
26142008.01.16 17:08sell13080.021.46530.00001.4613
26152008.01.16 17:09sell13090.031.46650.00001.4625
26162008.01.16 17:12close13090.031.46330.00001.46259.6053672.44
26172008.01.16 17:12close13080.021.46340.00001.46133.8053676.24
26182008.01.16 17:13close13070.011.46320.00001.46231.1053677.34
26192008.01.16 17:13sell13100.011.46190.00001.4599
26202008.01.16 17:15t/p13100.011.45990.00001.45992.0053679.34
26212008.01.16 17:15sell13110.011.45940.00001.4574
26222008.01.16 17:16sell13120.021.46060.00001.4566
26232008.01.16 17:17sell13130.031.46160.00001.4576
26242008.01.16 17:20sell13140.051.46330.00001.4593
26252008.01.16 17:22sell13150.081.46480.00001.4608
26262008.01.16 19:05sell13160.121.46590.00001.4619
26272008.01.16 19:34sell13170.181.46710.00001.4631
26282008.01.16 19:44sell13180.271.46840.00001.4644
26292008.01.16 20:58close13180.271.46610.00001.464462.1053741.44
26302008.01.16 20:58close13170.181.46600.00001.463119.8053761.24
26312008.01.16 20:58close13160.121.46590.00001.46190.0053761.24
26322008.01.16 20:58close13150.081.46580.00001.4608-8.0053753.24
26332008.01.16 20:59close13140.051.46570.00001.4593-12.0053741.24
26342008.01.16 20:59close13130.031.46630.00001.4576-14.1053727.14
26352008.01.16 20:59close13120.021.46620.00001.4566-11.2053715.94
26362008.01.16 21:00close13110.011.46610.00001.4574-6.7053709.24
26372008.01.16 21:30sell13190.011.46470.00001.4627
26382008.01.16 22:03sell13200.021.46570.00001.4617
26392008.01.17 01:25sell13210.031.46690.00001.4629
26402008.01.17 01:37sell13220.051.46820.00001.4642
26412008.01.17 03:38close13220.051.46590.00001.464211.5053720.74
26422008.01.17 03:38close13210.031.46600.00001.46292.7053723.44
26432008.01.17 03:39close13200.021.46590.00001.4617-0.5953722.85
26442008.01.17 03:39close13190.011.46600.00001.4627-1.3953721.45
26452008.01.17 04:06sell13230.011.46540.00001.4634
26462008.01.17 06:39t/p13230.011.46340.00001.46342.0053723.45
26472008.01.17 06:40sell13240.011.46280.00001.4608
26482008.01.17 06:45sell13250.021.46390.00001.4599
26492008.01.17 06:46sell13260.031.46490.00001.4609
26502008.01.17 07:18sell13270.051.46620.00001.4622
26512008.01.17 07:50sell13280.081.46740.00001.4634
26522008.01.17 08:03close13280.081.46540.00001.463416.0053739.45
26532008.01.17 08:03close13270.051.46580.00001.46222.0053741.45
26542008.01.17 08:03close13260.031.46570.00001.4609-2.4053739.05
26552008.01.17 08:04close13250.021.46580.00001.4599-3.8053735.25
26562008.01.17 08:04close13240.011.46590.00001.4608-3.1053732.15
26572008.01.21 01:08sell13290.011.45600.00001.4540
26582008.01.21 01:09sell13300.021.45700.00001.4530
26592008.01.21 04:57t/p13290.011.45400.00001.45402.0053734.15
26602008.01.21 04:57close13300.021.45340.00001.45307.2053741.35
26612008.01.21 05:00sell13310.011.45330.00001.4513
26622008.01.21 05:27sell13320.021.45440.00001.4504
26632008.01.21 08:15sell13330.031.45550.00001.4515
26642008.01.21 09:01close13330.031.45300.00001.45157.5053748.85
26652008.01.21 09:01close13320.021.45320.00001.45042.4053751.25
26662008.01.21 09:02close13310.011.45310.00001.45130.2053751.45
26672008.01.21 09:30sell13340.011.45110.00001.4491
26682008.01.21 09:34sell13350.021.45220.00001.4482
26692008.01.21 09:54t/p13340.011.44910.00001.44912.0053753.45
26702008.01.21 09:54close13350.021.44910.00001.44826.2053759.65
26712008.01.21 09:54sell13360.011.44880.00001.4468
26722008.01.21 10:07sell13370.021.44990.00001.4459
26732008.01.21 12:11t/p13360.011.44680.00001.44682.0053761.65
26742008.01.21 12:11close13370.021.44670.00001.44596.4053768.05
26752008.01.21 12:11sell13380.011.44670.00001.4447
26762008.01.21 12:26sell13390.021.44780.00001.4438
26772008.01.21 13:21sell13400.031.44880.00001.4448
26782008.01.21 13:30sell13410.051.44990.00001.4459
26792008.01.21 13:53close13410.051.44790.00001.445910.0053778.05
26802008.01.21 13:53close13400.031.44770.00001.44483.3053781.35
26812008.01.21 13:54close13390.021.44780.00001.44380.0053781.35
26822008.01.21 13:54close13380.011.44790.00001.4447-1.2053780.15
26832008.01.21 17:15sell13420.011.44640.00001.4444
26842008.01.21 17:23t/p13420.011.44440.00001.44442.0053782.15
26852008.01.21 17:23sell13430.011.44340.00001.4414
26862008.01.21 19:00sell13440.021.44450.00001.4405
26872008.01.21 23:04sell13450.031.44550.00001.4415
26882008.01.21 23:51close13450.031.44270.00001.44158.4053790.55
26892008.01.21 23:51close13440.021.44280.00001.44053.4053793.95
26902008.01.21 23:52close13430.011.44290.00001.44140.5053794.45
26912008.01.22 00:15sell13460.011.44180.00001.4398
26922008.01.22 01:12sell13470.021.44280.00001.4388
26932008.01.22 01:51t/p13460.011.43980.00001.43982.0053796.45
26942008.01.22 01:51close13470.021.43970.00001.43886.2053802.65
26952008.01.22 01:52sell13480.011.43960.00001.4376
26962008.01.22 02:05sell13490.021.44060.00001.4366
26972008.01.22 02:24sell13500.031.44170.00001.4377
26982008.01.22 02:39sell13510.051.44280.00001.4388
26992008.01.22 02:46sell13520.081.44390.00001.4399
27002008.01.22 02:47sell13530.121.44500.00001.4410
27012008.01.22 05:27close13530.121.44310.00001.441022.8053825.45
27022008.01.22 05:27close13520.081.44300.00001.43997.2053832.65
27032008.01.22 05:28close13510.051.44310.00001.4388-1.5053831.15
27042008.01.22 05:28close13500.031.44300.00001.4377-3.9053827.25
27052008.01.22 05:28close13490.021.44280.00001.4366-4.4053822.85
27062008.01.22 05:28close13480.011.44270.00001.4376-3.1053819.75
27072008.01.22 05:38sell13540.011.44210.00001.4401
27082008.01.22 06:35sell13550.021.44310.00001.4391
27092008.01.22 07:22sell13560.031.44430.00001.4403
27102008.01.22 07:40close13560.031.44180.00001.44037.5053827.25
27112008.01.22 07:40close13550.021.44170.00001.43912.8053830.05
27122008.01.22 07:41close13540.011.44160.00001.44010.5053830.55
27132008.01.22 22:10buy13570.011.46240.00001.4644
27142008.01.22 23:17t/p13570.011.46440.00001.46442.0053832.55
27152008.01.22 23:28buy13580.011.46580.00001.4678
27162008.01.22 23:40t/p13580.011.46780.00001.46782.0053834.55
27172008.01.22 23:40buy13590.011.46800.00001.4700
27182008.01.22 23:58buy13600.021.46680.00001.4708
27192008.01.23 00:16buy13610.031.46570.00001.4697
27202008.01.23 00:30buy13620.051.46470.00001.4687
27212008.01.23 00:48buy13630.081.46360.00001.4676
27222008.01.23 00:51buy13640.121.46260.00001.4666
27232008.01.23 00:53close13640.121.46430.00001.466620.4053854.95
27242008.01.23 00:53close13630.081.46420.00001.46764.8053859.75
27252008.01.23 00:54close13620.051.46430.00001.4687-2.0053857.75
27262008.01.23 00:54close13610.031.46450.00001.4697-3.6053854.15
27272008.01.23 00:54close13600.021.46470.00001.4708-4.2653849.90
27282008.01.23 00:55close13590.011.46490.00001.4700-3.1353846.77
27292008.01.24 11:56buy13650.011.46370.00001.4657
27302008.01.24 12:16t/p13650.011.46570.00001.46572.0053848.77
27312008.01.24 13:05buy13660.011.46830.00001.4703
27322008.01.24 13:20buy13670.021.46720.00001.4712
27332008.01.24 13:50buy13680.031.46620.00001.4702
27342008.01.24 14:27buy13690.051.46510.00001.4691
27352008.01.24 14:49close13690.051.46710.00001.469110.0053858.77
27362008.01.24 14:49close13680.031.46700.00001.47022.4053861.17
27372008.01.24 14:50close13670.021.46690.00001.4712-0.6053860.57
27382008.01.24 14:50close13660.011.46680.00001.4703-1.5053859.07
27392008.01.24 15:15buy13700.011.47000.00001.4720
27402008.01.24 15:34t/p13700.011.47200.00001.47202.0053861.07
27412008.01.24 15:34buy13710.011.47230.00001.4743
27422008.01.24 15:36buy13720.021.47120.00001.4752
27432008.01.24 19:17t/p13710.011.47430.00001.47432.0053863.07
27442008.01.24 19:17close13720.021.47460.00001.47526.8053869.87
27452008.01.24 19:17buy13730.011.47440.00001.4764
27462008.01.24 19:50t/p13730.011.47640.00001.47642.0053871.87
27472008.01.24 19:50buy13740.011.47690.00001.4789
27482008.01.24 19:56buy13750.021.47580.00001.4798
27492008.01.24 21:26buy13760.031.47480.00001.4788
27502008.01.25 00:51close13760.031.47720.00001.47887.1253878.99
27512008.01.25 00:51close13750.021.47710.00001.47982.5453881.53
27522008.01.25 00:51close13740.011.47720.00001.47890.2753881.81
27532008.01.28 02:01sell13770.011.46660.00001.4646
27542008.01.28 02:36sell13780.021.46760.00001.4636
27552008.01.28 07:44sell13790.031.46880.00001.4648
27562008.01.28 09:05close13790.031.46620.00001.46487.8053889.61
27572008.01.28 09:05close13780.021.46640.00001.46362.4053892.01
27582008.01.28 09:06close13770.011.46650.00001.46460.1053892.11
27592008.01.28 23:30buy13800.011.47940.00001.4814
27602008.01.29 00:03buy13810.021.47840.00001.4824
27612008.01.29 02:01buy13820.031.47730.00001.4813
27622008.01.29 02:57buy13830.051.47630.00001.4803
27632008.01.29 07:15close13830.051.47830.00001.480310.0053902.11
27642008.01.29 07:15close13820.031.47800.00001.48132.1053904.21
27652008.01.29 07:16close13810.021.47810.00001.4824-0.6053903.61
27662008.01.29 07:16close13800.011.47790.00001.4814-1.5353902.08
27672008.01.30 20:21buy13840.011.48650.00001.4885
27682008.01.30 20:21buy13850.021.48510.00001.4891
27692008.01.30 20:51t/p13840.011.48850.00001.48852.0053904.08
27702008.01.30 20:51close13850.021.48870.00001.48917.2053911.28
27712008.01.30 20:52buy13860.011.48880.00001.4908
27722008.01.30 21:38buy13870.021.48770.00001.4917
27732008.01.30 22:48buy13880.031.48660.00001.4906
27742008.01.30 23:29buy13890.051.48550.00001.4895
27752008.01.31 00:24buy13900.081.48450.00001.4885
27762008.01.31 00:42buy13910.121.48310.00001.4871
27772008.01.31 00:54buy13920.181.48210.00001.4861
27782008.01.31 02:09close13920.181.48400.00001.486134.2053945.48
27792008.01.31 02:09close13910.121.48390.00001.48719.6053955.08
27802008.01.31 02:09close13900.081.48400.00001.4885-4.0053951.08
27812008.01.31 02:10close13890.051.48390.00001.4895-8.4153942.66
27822008.01.31 02:10close13880.031.48380.00001.4906-8.6553934.02
27832008.01.31 02:10close13870.021.48410.00001.4917-7.3753926.65
27842008.01.31 02:11close13860.011.48420.00001.4908-4.6853921.97
27852008.01.31 06:22buy13930.011.48750.00001.4895
27862008.01.31 06:25buy13940.021.48650.00001.4905
27872008.01.31 07:12t/p13930.011.48950.00001.48952.0053923.97
27882008.01.31 07:12close13940.021.49010.00001.49057.2053931.17
27892008.01.31 07:13buy13950.011.49000.00001.4920
27902008.01.31 07:39buy13960.021.48860.00001.4926
27912008.01.31 08:09buy13970.031.48750.00001.4915
27922008.01.31 08:18buy13980.051.48640.00001.4904
27932008.01.31 08:31buy13990.081.48530.00001.4893
27942008.01.31 09:10buy14000.121.48390.00001.4879
27952008.01.31 09:48buy14010.181.48240.00001.4864
27962008.01.31 11:22close14010.181.48460.00001.486439.6053970.77
27972008.01.31 11:23close14000.121.48470.00001.48799.6053980.37
27982008.01.31 11:23close13990.081.48490.00001.4893-3.2053977.17
27992008.01.31 11:23close13980.051.48480.00001.4904-8.0053969.17
28002008.01.31 11:24close13970.031.48470.00001.4915-8.4053960.77
28012008.01.31 11:24close13960.021.48480.00001.4926-7.6053953.17
28022008.01.31 11:24close13950.011.48490.00001.4920-5.1053948.07
28032008.01.31 11:45buy14020.011.48600.00001.4880
28042008.01.31 12:21t/p14020.011.48800.00001.48802.0053950.07
28052008.01.31 12:21buy14030.011.48820.00001.4902
28062008.01.31 12:23buy14040.021.48710.00001.4911
28072008.01.31 12:43buy14050.031.48610.00001.4901
28082008.01.31 14:32close14050.031.48950.00001.490110.2053960.27
28092008.01.31 14:32close14040.021.48930.00001.49114.4053964.67
28102008.01.31 14:33close14030.011.48920.00001.49021.0053965.67
28112008.02.05 10:20sell14060.011.47310.00001.4711
28122008.02.05 10:37t/p14060.011.47110.00001.47112.0053967.67
28132008.02.05 10:37sell14070.011.47080.00001.4688
28142008.02.05 10:53sell14080.021.47200.00001.4680
28152008.02.05 11:24t/p14070.011.46880.00001.46882.0053969.67
28162008.02.05 11:24close14080.021.46840.00001.46807.2053976.87
28172008.02.05 11:25sell14090.011.46830.00001.4663
28182008.02.05 13:05t/p14090.011.46630.00001.46632.0053978.87
28192008.02.05 13:15sell14100.011.46680.00001.4648
28202008.02.05 13:44sell14110.021.46790.00001.4639
28212008.02.05 14:46t/p14100.011.46480.00001.46482.0053980.87
28222008.02.05 14:46close14110.021.46470.00001.46396.4053987.27
28232008.02.05 14:46sell14120.011.46490.00001.4629
28242008.02.05 14:52sell14130.021.46610.00001.4621
28252008.02.05 14:56sell14140.031.46750.00001.4635
28262008.02.05 14:59sell14150.051.46870.00001.4647
28272008.02.05 14:59sell14160.081.46970.00001.4657
28282008.02.05 15:15close14160.081.46790.00001.465714.4054001.67
28292008.02.05 15:15close14150.051.46800.00001.46473.5054005.17
28302008.02.05 15:16close14140.031.46790.00001.4635-1.2054003.97
28312008.02.05 15:16close14130.021.46800.00001.4621-3.8054000.17
28322008.02.05 15:16close14120.011.46720.00001.4629-2.3053997.87
28332008.02.05 15:39sell14170.011.46390.00001.4619
28342008.02.05 15:41sell14180.021.46490.00001.4609
28352008.02.05 15:59sell14190.031.46600.00001.4620
28362008.02.05 17:30close14190.031.46280.00001.46209.6054007.47
28372008.02.05 17:30close14180.021.46300.00001.46093.8054011.27
28382008.02.05 17:31close14170.011.46310.00001.46190.8054012.07
28392008.02.05 17:31sell14200.011.46300.00001.4610
28402008.02.05 18:17sell14210.021.46410.00001.4601
28412008.02.05 19:36sell14220.031.46510.00001.4611
28422008.02.06 02:42close14220.031.46270.00001.46117.1154019.17
28432008.02.06 02:42close14210.021.46280.00001.46012.5454021.71
28442008.02.06 02:42close14200.011.46260.00001.46100.3754022.08
28452008.02.06 02:45sell14230.011.46240.00001.4604
28462008.02.06 03:34sell14240.021.46340.00001.4594
28472008.02.06 04:39sell14250.031.46450.00001.4605
28482008.02.06 07:25sell14260.051.46560.00001.4616
28492008.02.06 08:41close14260.051.46340.00001.461611.0054033.08
28502008.02.06 08:41close14250.031.46360.00001.46052.7054035.78
28512008.02.06 08:42close14240.021.46370.00001.4594-0.6054035.18
28522008.02.06 08:42close14230.011.46360.00001.4604-1.2054033.98
28532008.02.06 09:23sell14270.011.45920.00001.4572
28542008.02.06 09:27sell14280.021.46040.00001.4564
28552008.02.06 09:31sell14290.031.46150.00001.4575
28562008.02.06 10:09sell14300.051.46320.00001.4592
28572008.02.06 10:43close14300.051.46090.00001.459211.5054045.48
28582008.02.06 10:43close14290.031.46110.00001.45751.2054046.68
28592008.02.06 10:44close14280.021.46120.00001.4564-1.6054045.08
28602008.02.06 10:44close14270.011.46130.00001.4572-2.1054042.98
28612008.02.07 14:54sell14310.011.45050.00001.4485
28622008.02.07 14:55t/p14310.011.44850.00001.44852.0054044.98
28632008.02.07 14:55sell14320.011.44810.00001.4461
28642008.02.07 14:56sell14330.021.44920.00001.4452
28652008.02.07 15:01sell14340.031.45040.00001.4464
28662008.02.07 15:06sell14350.051.45140.00001.4474
28672008.02.07 15:32sell14360.081.45250.00001.4485
28682008.02.07 15:36sell14370.121.45350.00001.4495
28692008.02.07 15:47close14370.121.45160.00001.449522.8054067.78
28702008.02.07 15:47close14360.081.45140.00001.44858.8054076.58
28712008.02.07 15:48close14350.051.45150.00001.4474-0.5054076.08
28722008.02.07 15:48close14340.031.45160.00001.4464-3.6054072.48
28732008.02.07 15:48close14330.021.45180.00001.4452-5.2054067.28
28742008.02.07 15:48close14320.011.45190.00001.4461-3.8054063.48
28752008.02.07 17:00sell14380.011.45100.00001.4490
28762008.02.07 17:34t/p14380.011.44900.00001.44902.0054065.48
28772008.02.07 17:34sell14390.011.44880.00001.4468
28782008.02.07 18:10t/p14390.011.44680.00001.44682.0054067.48
28792008.02.07 18:10sell14400.011.44650.00001.4445
28802008.02.07 18:15sell14410.021.44750.00001.4435
28812008.02.07 18:23sell14420.031.44890.00001.4449
28822008.02.07 19:07close14420.031.44610.00001.44498.4054075.88
28832008.02.07 19:08close14410.021.44600.00001.44353.0054078.88
28842008.02.07 19:08close14400.011.44590.00001.44450.6054079.48
28852008.02.07 19:08sell14430.011.44610.00001.4441
28862008.02.07 19:31t/p14430.011.44410.00001.44412.0054081.48
28872008.02.07 19:31sell14440.011.44380.00001.4418
28882008.02.07 19:33sell14450.021.44490.00001.4409
28892008.02.07 19:41sell14460.031.44610.00001.4421
28902008.02.07 19:56sell14470.051.44710.00001.4431
28912008.02.07 20:08sell14480.081.44870.00001.4447
28922008.02.07 20:27close14480.081.44650.00001.444717.6054099.08
28932008.02.07 20:27close14470.051.44660.00001.44312.5054101.58
28942008.02.07 20:28close14460.031.44650.00001.4421-1.2054100.38
28952008.02.07 20:28close14450.021.44660.00001.4409-3.4054096.98
28962008.02.07 20:28close14440.011.44650.00001.4418-2.7054094.28
28972008.02.07 20:45sell14490.011.44570.00001.4437
28982008.02.07 21:28sell14500.021.44670.00001.4427
28992008.02.07 22:05sell14510.031.44790.00001.4439
29002008.02.07 23:05sell14520.051.44890.00001.4449
29012008.02.07 23:30close14520.051.44930.00001.4449-2.0054092.28
29022008.02.07 23:30close14510.031.44930.00001.4439-4.2054088.08
29032008.02.07 23:30close14500.021.44930.00001.4427-5.2054082.88
29042008.02.07 23:30close14490.011.44930.00001.4437-3.6054079.28
29052008.02.11 08:15buy14530.011.45600.00001.4580
29062008.02.11 08:30buy14540.021.45490.00001.4589
29072008.02.11 11:01buy14550.031.45370.00001.4577
29082008.02.11 14:22buy14560.051.45270.00001.4567
29092008.02.11 14:41buy14570.081.45160.00001.4556
29102008.02.11 14:59buy14580.121.45060.00001.4546
29112008.02.11 16:06buy14590.181.44950.00001.4535
29122008.02.11 16:53buy14600.271.44850.00001.4525
29132008.02.11 17:23close14600.271.45030.00001.452548.6054127.88
29142008.02.11 17:23close14590.181.45020.00001.453512.6054140.48
29152008.02.11 17:24close14580.121.45030.00001.4546-3.6054136.88
29162008.02.11 17:24close14570.081.45020.00001.4556-11.2054125.68
29172008.02.11 17:24close14560.051.45030.00001.4567-12.0054113.68
29182008.02.11 17:26close14550.031.45020.00001.4577-10.5054103.18
29192008.02.11 17:26close14540.021.45030.00001.4589-9.2054093.98
29202008.02.11 17:26close14530.011.45020.00001.4580-5.8054088.18
29212008.02.12 15:19buy14610.011.45850.00001.4605
29222008.02.12 15:24buy14620.021.45740.00001.4614
29232008.02.12 15:32t/p14610.011.46050.00001.46052.0054090.18
29242008.02.12 15:32close14620.021.46050.00001.46146.2054096.38
29252008.02.12 15:32buy14630.011.46030.00001.4623
29262008.02.12 15:39buy14640.021.45920.00001.4632
29272008.02.12 16:29buy14650.031.45810.00001.4621
29282008.02.12 17:20close14650.031.46110.00001.46219.0054105.38
29292008.02.12 17:20close14640.021.46060.00001.46322.8054108.18
29302008.02.12 17:21close14630.011.46050.00001.46230.2054108.38
29312008.02.12 17:21buy14660.011.46140.00001.4634
29322008.02.12 17:23buy14670.021.46040.00001.4644
29332008.02.12 17:54buy14680.031.45930.00001.4633
29342008.02.12 18:23buy14690.051.45780.00001.4618
29352008.02.12 20:55close14690.051.46010.00001.461811.5054119.88
29362008.02.12 20:55close14680.031.45980.00001.46331.5054121.38
29372008.02.12 20:56close14670.021.45970.00001.4644-1.4054119.98
29382008.02.12 20:56close14660.011.45960.00001.4634-1.8054118.18
29392008.02.14 14:23buy14700.011.46390.00001.4659
29402008.02.14 14:25buy14710.021.46270.00001.4667
29412008.02.14 14:32buy14720.031.46140.00001.4654
29422008.02.14 15:00buy14730.051.45980.00001.4638
29432008.02.14 15:04buy14740.081.45880.00001.4628
29442008.02.14 15:15buy14750.121.45750.00001.4615
29452008.02.14 16:02close14750.121.45950.00001.461524.0054142.18
29462008.02.14 16:02close14740.081.46030.00001.462812.0054154.18
29472008.02.14 16:02close14730.051.46000.00001.46381.0054155.18
29482008.02.14 16:03close14720.031.45990.00001.4654-4.5054150.68
29492008.02.14 16:03close14710.021.45970.00001.4667-6.0054144.68
29502008.02.14 16:03close14700.011.45950.00001.4659-4.4054140.28
29512008.02.14 17:00buy14760.011.46220.00001.4642
29522008.02.14 17:35t/p14760.011.46420.00001.46422.0054142.28
29532008.02.14 17:35buy14770.011.46470.00001.4667
29542008.02.14 17:42buy14780.021.46360.00001.4676
29552008.02.14 18:41buy14790.031.46250.00001.4665
29562008.02.15 07:37close14790.031.46500.00001.46657.4254149.70
29572008.02.15 07:37close14780.021.46530.00001.46763.3454153.04
29582008.02.15 07:37close14770.011.46550.00001.46670.7754153.82
29592008.02.19 08:52buy14800.011.47410.00001.4761
29602008.02.19 09:12buy14810.021.47300.00001.4770
29612008.02.19 09:58buy14820.031.47200.00001.4760
29622008.02.19 10:05buy14830.051.47090.00001.4749
29632008.02.19 11:29close14830.051.47280.00001.47499.5054163.32
29642008.02.19 11:29close14820.031.47270.00001.47602.1054165.42
29652008.02.19 11:30close14810.021.47280.00001.4770-0.4054165.02
29662008.02.19 11:30close14800.011.47290.00001.4761-1.2054163.82
29672008.02.19 11:56buy14840.011.47460.00001.4766
29682008.02.19 12:01buy14850.021.47350.00001.4775
29692008.02.19 12:03buy14860.031.47240.00001.4764
29702008.02.19 12:48close14860.031.47480.00001.47647.2054171.02
29712008.02.19 12:48close14850.021.47490.00001.47752.8054173.82
29722008.02.19 12:48close14840.011.47510.00001.47660.5054174.32
29732008.02.19 13:00buy14870.011.47460.00001.4766
29742008.02.19 13:10buy14880.021.47340.00001.4774
29752008.02.19 15:11buy14890.031.47240.00001.4764
29762008.02.19 15:54close14890.031.47500.00001.47647.8054182.12
29772008.02.19 15:54close14880.021.47490.00001.47743.0054185.12
29782008.02.19 15:55close14870.011.47480.00001.47660.2054185.32
29792008.02.21 16:57buy14900.011.47840.00001.4804
29802008.02.21 17:43t/p14900.011.48040.00001.48042.0054187.32
29812008.02.21 17:43buy14910.011.48070.00001.4827
29822008.02.21 19:17t/p14910.011.48270.00001.48272.0054189.32
29832008.02.21 19:18buy14920.011.48370.00001.4857
29842008.02.21 19:30buy14930.021.48270.00001.4867
29852008.02.21 20:30buy14940.031.48160.00001.4856
29862008.02.22 10:06close14940.031.48420.00001.48567.7254197.03
29872008.02.22 10:06close14930.021.48380.00001.48672.1454199.18
29882008.02.22 10:07close14920.011.48370.00001.4857-0.0354199.15
29892008.02.26 13:03buy14950.011.48830.00001.4903
29902008.02.26 13:51buy14960.021.48720.00001.4912
29912008.02.26 14:31buy14970.031.48600.00001.4900
29922008.02.26 16:04close14970.031.48850.00001.49007.5054206.65
29932008.02.26 16:05close14960.021.48860.00001.49122.8054209.45
29942008.02.26 16:05close14950.011.48870.00001.49030.4054209.85
29952008.02.26 18:01buy14980.011.48940.00001.4914
29962008.02.26 18:37t/p14980.011.49140.00001.49142.0054211.85
29972008.02.26 18:37buy14990.011.49160.00001.4936
29982008.02.26 19:15buy15000.021.49060.00001.4946
29992008.02.26 19:24t/p14990.011.49360.00001.49362.0054213.85
30002008.02.26 19:24close15000.021.49380.00001.49466.4054220.25
30012008.02.26 19:25buy15010.011.49430.00001.4963
30022008.02.26 19:27buy15020.021.49320.00001.4972
30032008.02.26 20:49t/p15010.011.49630.00001.49632.0054222.25
30042008.02.26 20:49close15020.021.49700.00001.49727.6054229.85
30052008.02.26 20:49buy15030.011.49680.00001.4988
30062008.02.26 23:20t/p15030.011.49880.00001.49882.0054231.85
30072008.02.26 23:20buy15040.011.50160.00001.5036
30082008.02.26 23:21t/p15040.011.50360.00001.50362.0054233.85
30092008.02.26 23:21buy15050.011.50380.00001.5058
30102008.02.26 23:29buy15060.021.50280.00001.5068
30112008.02.26 23:32buy15070.031.50140.00001.5054
30122008.02.26 23:37buy15080.051.50040.00001.5044
30132008.02.27 00:48buy15090.081.49930.00001.5033
30142008.02.27 01:22buy15100.121.49830.00001.5023
30152008.02.27 04:09close15100.121.50030.00001.502324.0054257.85
30162008.02.27 04:09close15090.081.50020.00001.50337.2054265.05
30172008.02.27 04:10close15080.051.50030.00001.5044-0.6454264.41
30182008.02.27 04:10close15070.031.50040.00001.5054-3.0854261.33
30192008.02.27 04:10close15060.021.50030.00001.5068-5.0654256.27
30202008.02.27 04:10close15050.011.50040.00001.5058-3.4354252.85
30212008.02.27 04:15buy15110.011.50040.00001.5024
30222008.02.27 04:44buy15120.021.49930.00001.5033
30232008.02.27 07:47t/p15110.011.50240.00001.50242.0054254.85
30242008.02.27 07:47close15120.021.50240.00001.50336.2054261.05
30252008.02.27 07:47buy15130.011.50180.00001.5038
30262008.02.27 08:18t/p15130.011.50380.00001.50382.0054263.05
30272008.02.27 08:18buy15140.011.50410.00001.5061
30282008.02.27 08:57buy15150.021.50310.00001.5071
30292008.02.27 09:00buy15160.031.50200.00001.5060
30302008.02.27 09:32close15160.031.50450.00001.50607.5054270.55
30312008.02.27 09:33close15150.021.50460.00001.50713.0054273.55
30322008.02.27 09:33close15140.011.50470.00001.50610.6054274.15
30332008.02.27 09:45buy15170.011.50550.00001.5075
30342008.02.27 10:05t/p15170.011.50750.00001.50752.0054276.15
30352008.02.27 10:05buy15180.011.50790.00001.5099
30362008.02.27 10:15buy15190.021.50690.00001.5109
30372008.02.27 10:22buy15200.031.50580.00001.5098
30382008.02.27 10:25buy15210.051.50460.00001.5086
30392008.02.27 10:37close15210.051.50670.00001.508610.5054286.65
30402008.02.27 10:37close15200.031.50690.00001.50983.3054289.95
30412008.02.27 10:38close15190.021.50700.00001.51090.2054290.15
30422008.02.27 10:38close15180.011.50740.00001.5099-0.5054289.65
30432008.02.27 14:31buy15220.011.50600.00001.5080
30442008.02.27 14:35buy15230.021.50480.00001.5088
30452008.02.27 14:41buy15240.031.50370.00001.5077
30462008.02.27 14:47buy15250.051.50250.00001.5065
30472008.02.27 15:08close15250.051.50450.00001.506510.0054299.65
30482008.02.27 15:09close15240.031.50440.00001.50772.1054301.75
30492008.02.27 15:09close15230.021.50380.00001.5088-2.0054299.75
30502008.02.27 15:09close15220.011.50400.00001.5080-2.0054297.75
30512008.02.27 15:15buy15260.011.50560.00001.5076
30522008.02.27 15:37t/p15260.011.50760.00001.50762.0054299.75
30532008.02.27 15:37buy15270.011.50830.00001.5103
30542008.02.27 16:01t/p15270.011.51030.00001.51032.0054301.75
30552008.02.27 16:01buy15280.011.51060.00001.5126
30562008.02.27 16:02buy15290.021.50930.00001.5133
30572008.02.27 16:06buy15300.031.50800.00001.5120
30582008.02.27 17:04close15300.031.51120.00001.51209.6054311.35
30592008.02.27 17:05close15290.021.51110.00001.51333.6054314.95
30602008.02.27 17:05close15280.011.51090.00001.51260.3054315.25
30612008.02.27 17:05buy15310.011.51220.00001.5142
30622008.02.27 17:07buy15320.021.51100.00001.5150
30632008.02.27 20:12buy15330.031.50990.00001.5139
30642008.02.27 21:31close15330.031.51240.00001.51397.5054322.75
30652008.02.27 21:31close15320.021.51250.00001.51503.0054325.75
30662008.02.27 21:32close15310.011.51240.00001.51420.2054325.95
30672008.02.27 21:45buy15340.011.51340.00001.5154
30682008.02.27 22:19buy15350.021.51240.00001.5164
30692008.02.27 23:44buy15360.031.51130.00001.5153
30702008.02.28 02:32buy15370.051.51030.00001.5143
30712008.02.28 08:25buy15380.081.50920.00001.5132
30722008.02.28 11:36buy15390.121.50810.00001.5121
30732008.02.28 12:11close15390.121.51000.00001.512122.8054348.75
30742008.02.28 12:11close15380.081.50980.00001.51324.8054353.55
30752008.02.28 12:12close15370.051.50990.00001.5143-2.0054351.55
30762008.02.28 12:12close15360.031.50980.00001.5153-4.7554346.80
30772008.02.28 12:12close15350.021.50990.00001.5164-5.1754341.63
30782008.02.28 12:13close15340.011.51000.00001.5154-3.4854338.15
30792008.02.28 16:47buy15400.011.51550.00001.5175
30802008.02.28 16:48buy15410.021.51440.00001.5184
30812008.02.28 16:57t/p15400.011.51750.00001.51752.0054340.15
30822008.02.28 16:57close15410.021.51750.00001.51846.2054346.35
30832008.02.28 16:57buy15420.011.51760.00001.5196
30842008.02.28 18:13t/p15420.011.51960.00001.51962.0054348.35
30852008.02.28 18:15buy15430.011.52000.00001.5220
30862008.02.28 19:00t/p15430.011.52200.00001.52202.0054350.35
30872008.02.28 19:09buy15440.011.52270.00001.5247
30882008.02.28 19:13buy15450.021.52150.00001.5255
30892008.02.28 20:26buy15460.031.52050.00001.5245
30902008.02.28 23:00buy15470.051.51940.00001.5234
30912008.02.28 23:37buy15480.081.51830.00001.5223
30922008.02.29 00:48close15480.081.52010.00001.522314.1854364.53
30932008.02.29 00:48close15470.051.51960.00001.52340.8654365.39
30942008.02.29 00:48close15460.031.51970.00001.5245-2.4854362.91
30952008.02.29 00:49close15450.021.51980.00001.5255-3.4654359.45
30962008.02.29 00:49close15440.011.51970.00001.5247-3.0354356.43
30972008.03.03 15:26buy15490.011.52490.00001.5269
30982008.03.03 15:29buy15500.021.52350.00001.5275
30992008.03.03 16:04t/p15490.011.52690.00001.52692.0054358.43
31002008.03.03 16:04close15500.021.52710.00001.52757.2054365.63
31012008.03.05 17:17buy15510.011.52870.00001.5307
31022008.03.05 17:33buy15520.021.52760.00001.5316
31032008.03.05 19:48buy15530.031.52630.00001.5303
31042008.03.06 06:31close15530.031.52900.00001.53037.8554373.48
31052008.03.06 06:31close15520.021.52890.00001.53162.4354375.91
31062008.03.06 06:33close15510.011.52880.00001.53070.0254375.93
31072008.03.06 06:37buy15540.011.52930.00001.5313
31082008.03.06 08:21buy15550.021.52820.00001.5322
31092008.03.06 09:08t/p15540.011.53130.00001.53132.0054377.93
31102008.03.06 09:08close15550.021.53170.00001.53227.0054384.93
31112008.03.06 09:15buy15560.011.53240.00001.5344
31122008.03.06 09:22buy15570.021.53140.00001.5354
31132008.03.06 11:06t/p15560.011.53440.00001.53442.0054386.93
31142008.03.06 11:06close15570.021.53450.00001.53546.2054393.13
31152008.03.06 11:15buy15580.011.53460.00001.5366
31162008.03.06 11:27buy15590.021.53310.00001.5371
31172008.03.06 11:58buy15600.031.53200.00001.5360
31182008.03.06 14:03buy15610.051.53090.00001.5349
31192008.03.06 14:34buy15620.081.52950.00001.5335
31202008.03.06 14:39close15620.081.53150.00001.533516.0054409.13
31212008.03.06 14:40close15610.051.53160.00001.53493.5054412.63
31222008.03.06 14:40close15600.031.53050.00001.5360-4.5054408.13
31232008.03.06 14:40close15590.021.53060.00001.5371-5.0054403.13
31242008.03.06 14:41close15580.011.53070.00001.5366-3.9054399.23
31252008.03.06 15:00buy15630.011.53550.00001.5375
31262008.03.06 15:02buy15640.021.53440.00001.5384
31272008.03.06 21:51t/p15630.011.53750.00001.53752.0054401.23
31282008.03.06 21:51close15640.021.53750.00001.53846.2054407.43
31292008.03.06 22:00buy15650.011.53770.00001.5397
31302008.03.06 23:30close15650.011.53800.00001.53970.3054407.73
31312008.03.11 11:42buy15660.011.54940.00001.5514
31322008.03.11 11:44buy15670.021.54820.00001.5522
31332008.03.11 11:50buy15680.031.54720.00001.5512
31342008.03.11 13:10buy15690.051.54610.00001.5501
31352008.03.11 13:32buy15700.081.54490.00001.5489
31362008.03.11 13:33buy15710.121.54250.00001.5465
31372008.03.11 13:39buy15720.181.54120.00001.5452
31382008.03.11 13:40buy15730.271.54010.00001.5441
31392008.03.11 13:42buy15740.411.53790.00001.5419
31402008.03.11 13:48buy15750.621.53620.00001.5402
31412008.03.11 13:52buy15760.931.53520.00001.5392
31422008.03.11 13:53buy15771.401.53410.00001.5381
31432008.03.11 14:03close15771.401.53720.00001.5381434.0054841.73
31442008.03.11 14:03close15760.931.53670.00001.5392139.5054981.23
31452008.03.11 14:04close15750.621.53660.00001.540224.8055006.03
31462008.03.11 14:04close15740.411.53670.00001.5419-49.2054956.83
31472008.03.11 14:04close15730.271.53640.00001.5441-99.9054856.93
31482008.03.11 14:04close15720.181.53650.00001.5452-84.6054772.33
31492008.03.11 14:05close15710.121.53660.00001.5465-70.8054701.53
31502008.03.11 14:05close15700.081.53590.00001.5489-72.0054629.53
31512008.03.11 14:05close15690.051.53620.00001.5501-49.5054580.03
31522008.03.11 14:06close15680.031.53630.00001.5512-32.7054547.33
31532008.03.11 14:06close15670.021.53540.00001.5522-25.6054521.73
31542008.03.11 14:06close15660.011.53550.00001.5514-13.9054507.83
31552008.03.12 12:45buy15780.011.54600.00001.5480
31562008.03.12 13:15t/p15780.011.54800.00001.54802.0054509.83
31572008.03.12 13:15buy15790.011.54820.00001.5502
31582008.03.12 13:25buy15800.021.54660.00001.5506
31592008.03.12 14:34buy15810.031.54460.00001.5486
31602008.03.12 14:50close15810.031.54760.00001.54869.0054518.83
31612008.03.12 14:50close15800.021.54720.00001.55061.2054520.03
31622008.03.12 14:50close15790.011.54750.00001.5502-0.7054519.33
31632008.03.12 15:03buy15820.011.55010.00001.5521
31642008.03.12 15:03buy15830.021.54850.00001.5525
31652008.03.12 15:31buy15840.031.54740.00001.5514
31662008.03.12 15:51buy15850.051.54630.00001.5503
31672008.03.12 16:26close15850.051.54870.00001.550312.0054531.33
31682008.03.12 16:26close15840.031.54860.00001.55143.6054534.93
31692008.03.12 16:27close15830.021.54850.00001.55250.0054534.93
31702008.03.12 16:27close15820.011.54860.00001.5521-1.5054533.43
31712008.03.12 16:51buy15860.011.55050.00001.5525
31722008.03.12 16:53buy15870.021.54920.00001.5532
31732008.03.12 16:58buy15880.031.54730.00001.5513
31742008.03.12 17:15close15880.031.55050.00001.55139.6054543.03
31752008.03.12 17:15close15870.021.55010.00001.55321.8054544.83
31762008.03.12 17:16close15860.011.55000.00001.5525-0.5054544.33
31772008.03.12 17:16buy15890.011.55010.00001.5521
31782008.03.12 17:48buy15900.021.54910.00001.5531
31792008.03.12 18:02buy15910.031.54800.00001.5520
31802008.03.12 18:23close15910.031.55050.00001.55207.5054551.83
31812008.03.12 18:23close15900.021.55080.00001.55313.4054555.23
31822008.03.12 18:24close15890.011.55070.00001.55210.6054555.83
31832008.03.12 18:30buy15920.011.55020.00001.5522
31842008.03.12 19:14t/p15920.011.55220.00001.55222.0054557.83
31852008.03.12 19:14buy15930.011.55240.00001.5544
31862008.03.12 19:23buy15940.021.55140.00001.5554
31872008.03.12 20:26t/p15930.011.55440.00001.55442.0054559.83
31882008.03.12 20:26close15940.021.55440.00001.55546.0054565.83
31892008.03.12 20:26buy15950.011.55580.00001.5578
31902008.03.12 20:28buy15960.021.55460.00001.5586
31912008.03.12 20:34buy15970.031.55270.00001.5567
31922008.03.12 21:00close15970.031.55580.00001.55679.3054575.13
31932008.03.12 21:00close15960.021.55550.00001.55861.8054576.93
31942008.03.12 21:01close15950.011.55540.00001.5578-0.4054576.53
31952008.03.12 21:15buy15980.011.55570.00001.5577
31962008.03.12 21:36buy15990.021.55450.00001.5585
31972008.03.12 23:29buy16000.031.55350.00001.5575
31982008.03.13 01:54buy16010.051.55230.00001.5563
31992008.03.13 02:38close16010.051.55430.00001.556310.0054586.53
32002008.03.13 02:38close16000.031.55440.00001.55752.4554588.98
32012008.03.13 02:38close15990.021.55450.00001.5585-0.1754588.81
32022008.03.13 02:38close15980.011.55460.00001.5577-1.1854587.63
32032008.03.13 03:03buy16020.011.55540.00001.5574
32042008.03.13 03:04buy16030.021.55420.00001.5582
32052008.03.13 04:27t/p16020.011.55740.00001.55742.0054589.63
32062008.03.13 04:27close16030.021.55750.00001.55826.6054596.23
32072008.03.13 04:27buy16040.011.55800.00001.5600
32082008.03.13 04:38buy16050.021.55630.00001.5603
32092008.03.13 04:40buy16060.031.55530.00001.5593
32102008.03.13 08:01buy16070.051.55420.00001.5582
32112008.03.13 08:26close16070.051.55620.00001.558210.0054606.23
32122008.03.13 08:26close16060.031.55670.00001.55934.2054610.43
32132008.03.13 08:26close16050.021.55660.00001.56030.6054611.03
32142008.03.13 08:27close16040.011.55650.00001.5600-1.5054609.53
32152008.03.13 08:48buy16080.011.55800.00001.5600
32162008.03.13 08:57buy16090.021.55690.00001.5609
32172008.03.13 09:07buy16100.031.55570.00001.5597
32182008.03.13 09:34close16100.031.55870.00001.55979.0054618.53
32192008.03.13 09:34close16090.021.55860.00001.56093.4054621.93
32202008.03.13 09:35close16080.011.55850.00001.56000.5054622.43
32212008.03.13 09:45buy16110.011.55840.00001.5604
32222008.03.13 10:12t/p16110.011.56040.00001.56042.0054624.43
32232008.03.13 10:12buy16120.011.56100.00001.5630
32242008.03.13 10:20buy16130.021.55980.00001.5638
32252008.03.13 10:27buy16140.031.55870.00001.5627
32262008.03.13 10:49buy16150.051.55760.00001.5616
32272008.03.13 11:53close16150.051.56010.00001.561612.5054636.93
32282008.03.13 11:54close16140.031.56020.00001.56274.5054641.43
32292008.03.13 11:54close16130.021.56010.00001.56380.6054642.03
32302008.03.13 11:54close16120.011.56020.00001.5630-0.8054641.23
32312008.03.13 12:00buy16160.011.56050.00001.5625
32322008.03.13 12:12buy16170.021.55940.00001.5634
32332008.03.13 12:59buy16180.031.55830.00001.5623
32342008.03.13 13:35buy16190.051.55620.00001.5602
32352008.03.13 13:45buy16200.081.55510.00001.5591
32362008.03.13 13:58close16200.081.55730.00001.559117.6054658.83
32372008.03.13 13:58close16190.051.55720.00001.56025.0054663.83
32382008.03.13 13:59close16180.031.55730.00001.5623-3.0054660.83
32392008.03.13 13:59close16170.021.55770.00001.5634-3.4054657.43
32402008.03.13 13:59close16160.011.55720.00001.5625-3.3054654.13
32412008.03.13 15:00buy16210.011.56010.00001.5621
32422008.03.13 15:05buy16220.021.55900.00001.5630
32432008.03.13 16:06buy16230.031.55780.00001.5618
32442008.03.13 16:07buy16240.051.55650.00001.5605
32452008.03.13 17:45close16240.051.55860.00001.560510.5054664.63
32462008.03.13 17:45close16230.031.55850.00001.56182.1054666.73
32472008.03.13 17:46close16220.021.55860.00001.5630-0.8054665.93
32482008.03.13 17:46close16210.011.55840.00001.5621-1.7054664.23
32492008.03.13 21:37buy16250.011.56430.00001.5663
32502008.03.13 21:38buy16260.021.56330.00001.5673
32512008.03.13 21:48buy16270.031.56220.00001.5662
32522008.03.14 06:35close16270.031.56480.00001.56627.7254671.95
32532008.03.14 06:35close16260.021.56450.00001.56732.3454674.29
32542008.03.14 06:36close16250.011.56440.00001.56630.0754674.37
32552008.03.17 00:00buy16280.011.57010.00001.5721
32562008.03.17 00:06t/p16280.011.57210.00001.57212.0054676.37
32572008.03.17 00:06buy16290.011.57230.00001.5743
32582008.03.17 00:14buy16300.021.57080.00001.5748
32592008.03.17 00:17buy16310.031.56930.00001.5733
32602008.03.17 00:36close16310.031.57210.00001.57338.4054684.77
32612008.03.17 00:36close16300.021.57250.00001.57483.4054688.17
32622008.03.17 00:36close16290.011.57290.00001.57430.6054688.77
32632008.03.17 00:37buy16320.011.57300.00001.5750
32642008.03.17 00:43buy16330.021.57190.00001.5759
32652008.03.17 00:48t/p16320.011.57500.00001.57502.0054690.77
32662008.03.17 00:48close16330.021.57500.00001.57596.2054696.97
32672008.03.17 00:48buy16340.011.57550.00001.5775
32682008.03.17 01:05buy16350.021.57440.00001.5784
32692008.03.17 01:27t/p16340.011.57750.00001.57752.0054698.97
32702008.03.17 01:27close16350.021.57790.00001.57847.0054705.97
32712008.03.17 01:28buy16360.011.57830.00001.5803
32722008.03.17 01:31t/p16360.011.58030.00001.58032.0054707.97
32732008.03.17 01:31buy16370.011.58060.00001.5826
32742008.03.17 01:33buy16380.021.57930.00001.5833
32752008.03.17 01:34buy16390.031.57810.00001.5821
32762008.03.17 01:54buy16400.051.57690.00001.5809
32772008.03.17 01:58close16400.051.57900.00001.580910.5054718.47
32782008.03.17 01:58close16390.031.57870.00001.58211.8054720.27
32792008.03.17 01:59close16380.021.57880.00001.5833-1.0054719.27
32802008.03.17 01:59close16370.011.57890.00001.5826-1.7054717.57
32812008.03.17 01:59buy16410.011.57900.00001.5810
32822008.03.17 02:11buy16420.021.57770.00001.5817
32832008.03.17 02:28t/p16410.011.58100.00001.58102.0054719.57
32842008.03.17 02:28t/p16420.021.58170.00001.58178.0054727.57
32852008.03.17 02:28buy16430.011.58240.00001.5844
32862008.03.17 02:49buy16440.021.58140.00001.5854
32872008.03.17 03:23t/p16430.011.58440.00001.58442.0054729.57
32882008.03.17 03:23close16440.021.58500.00001.58547.2054736.77
32892008.03.17 03:25buy16450.011.58750.00001.5895
32902008.03.17 03:27t/p16450.011.58950.00001.58952.0054738.77
32912008.03.17 03:27buy16460.011.58970.00001.5917
32922008.03.17 03:34buy16470.021.58790.00001.5919
32932008.03.17 03:36buy16480.031.58680.00001.5908
32942008.03.17 03:56buy16490.051.58560.00001.5896
32952008.03.17 04:39close16490.051.58770.00001.589610.5054749.27
32962008.03.17 04:39close16480.031.58760.00001.59082.4054751.67
32972008.03.17 04:40close16470.021.58780.00001.5919-0.2054751.47
32982008.03.17 04:40close16460.011.58770.00001.5917-2.0054749.47
32992008.03.17 04:45buy16500.011.58740.00001.5894
33002008.03.17 04:55buy16510.021.58620.00001.5902
33012008.03.17 04:59buy16520.031.58520.00001.5892
33022008.03.17 05:01buy16530.051.58410.00001.5881
33032008.03.17 05:14buy16540.081.58290.00001.5869
33042008.03.17 05:18close16540.081.58510.00001.586917.6054767.07
33052008.03.17 05:18close16530.051.58500.00001.58814.5054771.57
33062008.03.17 05:19close16520.031.58490.00001.5892-0.9054770.67
33072008.03.17 05:19close16510.021.58470.00001.5902-3.0054767.67
33082008.03.17 05:19close16500.011.58490.00001.5894-2.5054765.17
33092008.03.17 12:46buy16550.011.58130.00001.5833
33102008.03.17 12:48buy16560.021.58010.00001.5841
33112008.03.17 12:55buy16570.031.57890.00001.5829
33122008.03.17 13:02buy16580.051.57780.00001.5818
33132008.03.17 13:13buy16590.081.57670.00001.5807
33142008.03.17 13:52buy16600.121.57560.00001.5796
33152008.03.17 13:53buy16610.181.57450.00001.5785
33162008.03.17 13:56buy16620.271.57330.00001.5773
33172008.03.17 14:00close16620.271.57560.00001.577362.1054827.27
33182008.03.17 14:01close16610.181.57550.00001.578518.0054845.27
33192008.03.17 14:01close16600.121.57520.00001.5796-4.8054840.47
33202008.03.17 14:01close16590.081.57560.00001.5807-8.8054831.67
33212008.03.17 14:02close16580.051.57550.00001.5818-11.5054820.17
33222008.03.17 14:02close16570.031.57500.00001.5829-11.7054808.47
33232008.03.17 14:02close16560.021.57530.00001.5841-9.6054798.87
33242008.03.17 14:03close16550.011.57540.00001.5833-5.9054792.97
33252008.03.18 10:32buy16630.011.57760.00001.5796
33262008.03.18 11:13t/p16630.011.57960.00001.57962.0054794.97
33272008.03.18 11:13buy16640.011.58000.00001.5820
33282008.03.18 11:27t/p16640.011.58200.00001.58202.0054796.97
33292008.03.18 11:27buy16650.011.58220.00001.5842
33302008.03.18 11:45buy16660.021.58120.00001.5852
33312008.03.18 13:12buy16670.031.58010.00001.5841
33322008.03.18 13:16buy16680.051.57910.00001.5831
33332008.03.18 13:20buy16690.081.57720.00001.5812
33342008.03.18 13:29close16690.081.57960.00001.581219.2054816.17
33352008.03.18 13:29close16680.051.57890.00001.5831-1.0054815.17
33362008.03.18 13:29close16670.031.57910.00001.5841-3.0054812.17
33372008.03.18 13:30close16660.021.57900.00001.5852-4.4054807.77
33382008.03.18 13:30close16650.011.57920.00001.5842-3.0054804.77
33392008.03.18 17:32buy16700.011.57940.00001.5814
33402008.03.18 18:22buy16710.021.57810.00001.5821
33412008.03.18 19:15buy16720.031.57600.00001.5800
33422008.03.18 19:17close16720.031.57920.00001.58009.6054814.37
33432008.03.18 19:17close16710.021.57730.00001.5821-1.6054812.77
33442008.03.18 19:18close16700.011.57740.00001.5814-2.0054810.77
33452008.03.18 20:55sell16730.011.56380.00001.5618
33462008.03.18 21:13sell16740.021.56490.00001.5609
33472008.03.18 23:12t/p16730.011.56180.00001.56182.0054812.77
33482008.03.18 23:12close16740.021.56180.00001.56096.2054818.97
33492008.03.18 23:15sell16750.011.56130.00001.5593
33502008.03.18 23:19sell16760.021.56230.00001.5583
33512008.03.18 23:20sell16770.031.56350.00001.5595
33522008.03.18 23:28sell16780.051.56450.00001.5605
33532008.03.19 00:47sell16790.081.56570.00001.5617
33542008.03.19 01:14sell16800.121.56690.00001.5629
33552008.03.19 01:41sell16810.181.56790.00001.5639
33562008.03.19 02:01close16810.181.56600.00001.563934.2054853.17
33572008.03.19 02:01close16800.121.56610.00001.56299.6054862.77
33582008.03.19 02:01close16790.081.56590.00001.5617-1.6054861.17
33592008.03.19 02:01close16780.051.56600.00001.5605-7.6654853.51
33602008.03.19 02:02close16770.031.56590.00001.5595-7.2954846.22
33612008.03.19 02:02close16760.021.56530.00001.5583-6.0654840.15
33622008.03.19 02:03close16750.011.56540.00001.5593-4.1354836.02
33632008.03.19 20:11sell16820.011.56020.00001.5582
33642008.03.19 20:19sell16830.021.56130.00001.5573
33652008.03.19 22:00sell16840.031.56230.00001.5583
33662008.03.19 22:13sell16850.051.56340.00001.5594
33672008.03.19 22:55sell16860.081.56450.00001.5605
33682008.03.20 00:53close16860.081.56240.00001.560516.0554852.08
33692008.03.20 00:54close16850.051.56250.00001.55944.0354856.11
33702008.03.20 00:54close16840.031.56230.00001.5583-0.2854855.83
33712008.03.20 00:54close16830.021.56260.00001.5573-2.7954853.04
33722008.03.20 00:55close16820.011.56270.00001.5582-2.5954850.45
33732008.03.20 01:32sell16870.011.56160.00001.5596
33742008.03.20 01:50t/p16870.011.55960.00001.55962.0054852.45
33752008.03.20 01:50sell16880.011.55920.00001.5572
33762008.03.20 01:58t/p16880.011.55720.00001.55722.0054854.45
33772008.03.20 01:58sell16890.011.55700.00001.5550
33782008.03.20 02:00sell16900.021.55830.00001.5543
33792008.03.20 02:21sell16910.031.55960.00001.5556
33802008.03.20 02:56close16910.031.55700.00001.55567.8054862.25
33812008.03.20 02:56close16900.021.55710.00001.55432.4054864.65
33822008.03.20 02:56close16890.011.55700.00001.55500.0054864.65
33832008.03.20 03:00sell16920.011.55700.00001.5550
33842008.03.20 03:09sell16930.021.55830.00001.5543
33852008.03.20 04:55sell16940.031.55940.00001.5554
33862008.03.20 05:22sell16950.051.56040.00001.5564
33872008.03.20 08:07close16950.051.55850.00001.55649.5054874.15
33882008.03.20 08:07close16940.031.55870.00001.55542.1054876.25
33892008.03.20 08:08close16930.021.55860.00001.5543-0.6054875.65
33902008.03.20 08:08close16920.011.55870.00001.5550-1.7054873.95
33912008.03.20 08:30sell16960.011.55800.00001.5560
33922008.03.20 08:40sell16970.021.55910.00001.5551
33932008.03.20 09:07t/p16960.011.55600.00001.55602.0054875.95
33942008.03.20 09:07close16970.021.55600.00001.55516.2054882.15
33952008.03.20 09:07sell16980.011.55550.00001.5535
33962008.03.20 10:27t/p16980.011.55350.00001.55352.0054884.15
33972008.03.20 10:27sell16990.011.55320.00001.5512
33982008.03.20 10:29t/p16990.011.55120.00001.55122.0054886.15
33992008.03.20 10:29sell17000.011.55100.00001.5490
34002008.03.20 10:30sell17010.021.55200.00001.5480
34012008.03.20 10:40t/p17000.011.54900.00001.54902.0054888.15
34022008.03.20 10:40close17010.021.54890.00001.54806.2054894.35
34032008.03.20 10:40sell17020.011.54920.00001.5472
34042008.03.20 10:51t/p17020.011.54720.00001.54722.0054896.35
34052008.03.20 10:51sell17030.011.54690.00001.5449
34062008.03.20 11:08sell17040.021.54820.00001.5442
34072008.03.20 11:16t/p17030.011.54490.00001.54492.0054898.35
34082008.03.20 11:16close17040.021.54480.00001.54426.8054905.15
34092008.03.20 11:16sell17050.011.54480.00001.5428
34102008.03.20 11:17sell17060.021.54600.00001.5420
34112008.03.20 11:24sell17070.031.54720.00001.5432
34122008.03.20 11:37close17070.031.54470.00001.54327.5054912.65
34132008.03.20 11:37close17060.021.54430.00001.54203.4054916.05
34142008.03.20 11:38close17050.011.54440.00001.54280.4054916.45
34152008.03.20 11:38sell17080.011.54360.00001.5416
34162008.03.20 11:39sell17090.021.54490.00001.5409
34172008.03.20 11:55sell17100.031.54590.00001.5419
34182008.03.20 12:36sell17110.051.54700.00001.5430
34192008.03.20 12:38close17110.051.54490.00001.543010.5054926.95
34202008.03.20 12:39close17100.031.54480.00001.54193.3054930.25
34212008.03.20 12:39close17090.021.54450.00001.54090.8054931.05
34222008.03.20 12:39close17080.011.54480.00001.5416-1.2054929.85
34232008.03.20 12:45sell17120.011.54420.00001.5422
34242008.03.20 13:03sell17130.021.54530.00001.5413
34252008.03.20 14:08t/p17120.011.54220.00001.54222.0054931.85
34262008.03.20 14:08close17130.021.54220.00001.54136.2054938.05
34272008.03.20 14:15sell17140.011.54290.00001.5409
34282008.03.20 14:22sell17150.021.54390.00001.5399
34292008.03.20 15:02t/p17140.011.54090.00001.54092.0054940.05
34302008.03.20 15:02close17150.021.54090.00001.53996.0054946.05
34312008.03.20 15:03sell17160.011.54080.00001.5388
34322008.03.20 15:06sell17170.021.54180.00001.5378
34332008.03.20 15:54sell17180.031.54300.00001.5390
34342008.03.20 16:22close17180.031.54050.00001.53907.5054953.55
34352008.03.20 16:23close17170.021.54060.00001.53782.4054955.95
34362008.03.20 16:23close17160.011.54070.00001.53880.1054956.05
34372008.03.20 16:30sell17190.011.54070.00001.5387
34382008.03.20 16:43sell17200.021.54180.00001.5378
34392008.03.20 17:58sell17210.031.54290.00001.5389
34402008.03.20 18:03sell17220.051.54400.00001.5400
34412008.03.20 18:23sell17230.081.54520.00001.5412
34422008.03.20 18:29sell17240.121.54650.00001.5425
34432008.03.20 19:16close17240.121.54410.00001.542528.8054984.85
34442008.03.20 19:16close17230.081.54430.00001.54127.2054992.05
34452008.03.20 19:17close17220.051.54420.00001.5400-1.0054991.05
34462008.03.20 19:17close17210.031.54450.00001.5389-4.8054986.25
34472008.03.20 19:17close17200.021.54440.00001.5378-5.2054981.05
34482008.03.20 19:18close17190.011.54430.00001.5387-3.6054977.45
34492008.03.20 20:37sell17250.011.54300.00001.5410
34502008.03.20 23:36sell17260.021.54400.00001.5400
34512008.03.21 01:55t/p17250.011.54100.00001.54101.9754979.42
34522008.03.21 01:55close17260.021.54090.00001.54006.1454985.55
34532008.03.24 02:56sell17270.011.53650.00001.5345
34542008.03.24 04:43t/p17270.011.53450.00001.53452.0054987.55
34552008.03.24 04:43sell17280.011.53430.00001.5323
34562008.03.24 04:48sell17290.021.53540.00001.5314
34572008.03.24 06:07sell17300.031.53650.00001.5325
34582008.03.24 07:41sell17310.051.53750.00001.5335
34592008.03.24 08:35sell17320.081.53860.00001.5346
34602008.03.24 10:56sell17330.121.53960.00001.5356
34612008.03.24 11:07sell17340.181.54140.00001.5374
34622008.03.24 11:12sell17350.271.54250.00001.5385
34632008.03.24 11:16sell17360.411.54370.00001.5397
34642008.03.24 11:17sell17370.621.54520.00001.5412
34652008.03.24 12:00close17370.621.54280.00001.5412148.8055136.35
34662008.03.24 12:01close17360.411.54270.00001.539741.0055177.35
34672008.03.24 12:01close17350.271.54270.00001.5385-5.4055171.95
34682008.03.24 12:01close17340.181.54270.00001.5374-23.4055148.55
34692008.03.24 12:01close17330.121.54270.00001.5356-37.2055111.35
34702008.03.24 12:01close17320.081.54270.00001.5346-32.8055078.55
34712008.03.24 12:01close17310.051.54270.00001.5335-26.0055052.55
34722008.03.24 12:01close17300.031.54270.00001.5325-18.6055033.95
34732008.03.24 12:01close17290.021.54270.00001.5314-14.6055019.35
34742008.03.24 12:01close17280.011.54270.00001.5323-8.4055010.95
34752008.03.25 03:57buy17380.011.55470.00001.5567
34762008.03.25 04:10buy17390.021.55360.00001.5576
34772008.03.25 04:59t/p17380.011.55670.00001.55672.0055012.95
34782008.03.25 04:59close17390.021.55670.00001.55766.2055019.15
34792008.03.25 05:00buy17400.011.55600.00001.5580
34802008.03.25 05:04buy17410.021.55490.00001.5589
34812008.03.25 05:44buy17420.031.55380.00001.5578
34822008.03.25 07:22close17420.031.55620.00001.55787.2055026.35
34832008.03.25 07:22close17410.021.55560.00001.55891.4055027.75
34842008.03.25 07:23close17400.011.55550.00001.5580-0.5055027.25
34852008.03.25 11:45buy17430.011.55630.00001.5583
34862008.03.25 11:54t/p17430.011.55830.00001.55832.0055029.25
34872008.03.25 11:54buy17440.011.55890.00001.5609
34882008.03.25 12:00buy17450.021.55780.00001.5618
34892008.03.25 14:17buy17460.031.55680.00001.5608
34902008.03.25 15:07close17460.031.55920.00001.56087.2055036.45
34912008.03.25 15:07close17450.021.55960.00001.56183.6055040.05
34922008.03.25 15:08close17440.011.55950.00001.56090.6055040.65
34932008.03.25 17:12buy17470.011.56050.00001.5625
34942008.03.25 17:25buy17480.021.55950.00001.5635
34952008.03.25 21:33t/p17470.011.56250.00001.56252.0055042.65
34962008.03.25 21:33close17480.021.56250.00001.56356.0055048.65
34972008.03.25 21:34buy17490.011.56260.00001.5646
34982008.03.25 21:40t/p17490.011.56460.00001.56462.0055050.65
34992008.03.25 21:40buy17500.011.56490.00001.5669
35002008.03.25 22:05buy17510.021.56370.00001.5677
35012008.03.25 22:15buy17520.031.56260.00001.5666
35022008.03.26 00:11buy17530.051.56150.00001.5655
35032008.03.26 01:24close17530.051.56350.00001.565510.0055060.65
35042008.03.26 01:24close17520.031.56340.00001.56662.3255062.97
35052008.03.26 01:24close17510.021.56350.00001.5677-0.4655062.52
35062008.03.26 01:25close17500.011.56360.00001.5669-1.3355061.19
35072008.03.26 01:45buy17540.011.56410.00001.5661
35082008.03.26 04:15buy17550.021.56310.00001.5671
35092008.03.26 05:42buy17560.031.56180.00001.5658
35102008.03.26 07:03buy17570.051.56080.00001.5648
35112008.03.26 07:19buy17580.081.55970.00001.5637
35122008.03.26 07:26buy17590.121.55860.00001.5626
35132008.03.26 08:09close17590.121.56050.00001.562622.8055083.99
35142008.03.26 08:09close17580.081.56040.00001.56375.6055089.59
35152008.03.26 08:10close17570.051.56050.00001.5648-1.5055088.09
35162008.03.26 08:10close17560.031.56070.00001.5658-3.3055084.79
35172008.03.26 08:10close17550.021.56080.00001.5671-4.6055080.19
35182008.03.26 08:10close17540.011.56100.00001.5661-3.1055077.09
35192008.03.26 10:13buy17600.011.56850.00001.5705
35202008.03.26 10:21t/p17600.011.57050.00001.57052.0055079.09
35212008.03.26 10:21buy17610.011.57090.00001.5729
35222008.03.26 10:24buy17620.021.56980.00001.5738
35232008.03.26 11:51t/p17610.011.57290.00001.57292.0055081.09
35242008.03.26 11:51close17620.021.57310.00001.57386.6055087.69
35252008.03.26 11:59buy17630.011.57460.00001.5766
35262008.03.26 12:03buy17640.021.57360.00001.5776
35272008.03.26 13:07buy17650.031.57250.00001.5765
35282008.03.26 13:31close17650.031.57500.00001.57657.5055095.19
35292008.03.26 13:31close17640.021.57450.00001.57761.8055096.99
35302008.03.26 13:32close17630.011.57440.00001.5766-0.2055096.79
35312008.03.26 16:14buy17660.011.57400.00001.5760
35322008.03.26 17:01t/p17660.011.57600.00001.57602.0055098.79
35332008.03.26 17:01buy17670.011.57650.00001.5785
35342008.03.26 17:05buy17680.021.57550.00001.5795
35352008.03.26 18:37t/p17670.011.57850.00001.57852.0055100.79
35362008.03.26 18:37close17680.021.57860.00001.57956.2055106.99
35372008.03.26 18:38buy17690.011.57900.00001.5810
35382008.03.26 18:55t/p17690.011.58100.00001.58102.0055108.99
35392008.03.26 18:55buy17700.011.58130.00001.5833
35402008.03.26 19:01buy17710.021.58010.00001.5841
35412008.03.26 21:10t/p17700.011.58330.00001.58332.0055110.99
35422008.03.26 21:10close17710.021.58330.00001.58416.4055117.39
35432008.03.26 21:10buy17720.011.58360.00001.5856
35442008.03.26 21:31t/p17720.011.58560.00001.58562.0055119.39
35452008.03.26 21:31buy17730.011.58580.00001.5878
35462008.03.26 21:56buy17740.021.58470.00001.5887
35472008.03.26 22:10buy17750.031.58370.00001.5877
35482008.03.27 00:52buy17760.051.58230.00001.5863
35492008.03.27 01:02buy17770.081.58120.00001.5852
35502008.03.27 01:45close17770.081.58310.00001.585215.2055134.59
35512008.03.27 01:46close17760.051.58300.00001.58633.5055138.09
35522008.03.27 01:46close17750.031.58290.00001.5877-2.6555135.44
35532008.03.27 01:46close17740.021.58320.00001.5887-3.1755132.27
35542008.03.27 01:47close17730.011.58310.00001.5878-2.7855129.49
35552008.03.27 02:30buy17780.011.58400.00001.5860
35562008.03.27 02:37buy17790.021.58290.00001.5869
35572008.03.27 02:44buy17800.031.58160.00001.5856
35582008.03.27 03:03buy17810.051.58030.00001.5843
35592008.03.27 03:32buy17820.081.57920.00001.5832
35602008.03.27 05:00close17820.081.58110.00001.583215.2055144.69
35612008.03.27 05:00close17810.051.58120.00001.58434.5055149.19
35622008.03.27 05:00close17800.031.58130.00001.5856-0.9055148.29
35632008.03.27 05:01close17790.021.58120.00001.5869-3.4055144.89
35642008.03.27 05:01close17780.011.58100.00001.5860-3.0055141.89
35652008.03.31 16:02buy17830.011.58240.00001.5844
35662008.03.31 16:03t/p17830.011.58440.00001.58442.0055143.89
35672008.03.31 16:03buy17840.011.58470.00001.5867
35682008.03.31 16:06buy17850.021.58350.00001.5875
35692008.03.31 16:20t/p17840.011.58670.00001.58672.0055145.89
35702008.03.31 16:20close17850.021.58700.00001.58757.0055152.89
35712008.03.31 16:21buy17860.011.58750.00001.5895
35722008.03.31 16:52buy17870.021.58620.00001.5902
35732008.03.31 16:58buy17880.031.58470.00001.5887
35742008.03.31 17:00buy17890.051.58330.00001.5873
35752008.03.31 17:07buy17900.081.58140.00001.5854
35762008.03.31 17:35buy17910.121.57980.00001.5838
35772008.03.31 20:05buy17920.181.57820.00001.5822
35782008.03.31 20:50buy17930.271.57720.00001.5812
35792008.03.31 23:51buy17940.411.57610.00001.5801
35802008.04.01 00:42buy17950.621.57510.00001.5791
35812008.04.01 02:24close17950.621.57740.00001.5791142.6055295.49
35822008.04.01 02:24close17940.411.57730.00001.580148.0755343.56
35832008.04.01 02:25close17930.271.57720.00001.5812-0.7555342.82
35842008.04.01 02:25close17920.181.57730.00001.5822-16.7055326.12
35852008.04.01 02:25close17910.121.57720.00001.5838-31.5355294.59
35862008.04.01 02:26close17900.081.57730.00001.5854-33.0255261.57
35872008.04.01 02:26close17890.051.57740.00001.5873-29.6455231.93
35882008.04.01 02:26close17880.031.57730.00001.5887-22.2855209.65
35892008.04.01 02:27close17870.021.57740.00001.5902-17.6655191.99
35902008.04.01 02:27close17860.011.57750.00001.5895-10.0355181.96
35912008.04.01 08:01sell17960.011.57260.00001.5706
35922008.04.01 08:22t/p17960.011.57060.00001.57062.0055183.96
35932008.04.01 08:22sell17970.011.57040.00001.5684
35942008.04.01 08:24t/p17970.011.56840.00001.56842.0055185.96
35952008.04.01 08:24sell17980.011.56820.00001.5662
35962008.04.01 08:55t/p17980.011.56620.00001.56622.0055187.96
35972008.04.01 08:55sell17990.011.56600.00001.5640
35982008.04.01 09:03sell18000.021.56720.00001.5632
35992008.04.01 09:10sell18010.031.56830.00001.5643
36002008.04.01 09:13sell18020.051.56940.00001.5654
36012008.04.01 09:41close18020.051.56740.00001.565410.0055197.96
36022008.04.01 09:42close18010.031.56730.00001.56433.0055200.96
36032008.04.01 09:42close18000.021.56640.00001.56321.6055202.56
36042008.04.01 09:42close17990.011.56660.00001.5640-0.6055201.96
36052008.04.01 09:45sell18030.011.56570.00001.5637
36062008.04.01 09:50sell18040.021.56680.00001.5628
36072008.04.01 09:53sell18050.031.56780.00001.5638
36082008.04.01 11:58close18050.031.56540.00001.56387.2055209.16
36092008.04.01 11:59close18040.021.56550.00001.56282.6055211.76
36102008.04.01 11:59close18030.011.56410.00001.56371.6055213.36
36112008.04.01 11:59sell18060.011.56440.00001.5624
36122008.04.01 13:50sell18070.021.56550.00001.5615
36132008.04.01 13:54sell18080.031.56680.00001.5628
36142008.04.01 13:59sell18090.051.56810.00001.5641
36152008.04.01 14:09close18090.051.56600.00001.564110.5055223.86
36162008.04.01 14:09close18080.031.56620.00001.56281.8055225.66
36172008.04.01 14:10close18070.021.56610.00001.5615-1.2055224.46
36182008.04.01 14:10close18060.011.56640.00001.5624-2.0055222.46
36192008.04.01 15:00sell18100.011.56190.00001.5599
36202008.04.01 16:01t/p18100.011.55990.00001.55992.0055224.46
36212008.04.01 16:01sell18110.011.55960.00001.5576
36222008.04.01 16:02sell18120.021.56070.00001.5567
36232008.04.01 16:25t/p18110.011.55760.00001.55762.0055226.46
36242008.04.01 16:25close18120.021.55740.00001.55676.6055233.06
36252008.04.01 16:25sell18130.011.55730.00001.5553
36262008.04.01 16:28sell18140.021.55830.00001.5543
36272008.04.01 17:00sell18150.031.55950.00001.5555
36282008.04.01 17:04sell18160.051.56060.00001.5566
36292008.04.01 17:22sell18170.081.56160.00001.5576
36302008.04.01 18:16close18170.081.55990.00001.557613.6055246.66
36312008.04.01 18:16close18160.051.55960.00001.55665.0055251.66
36322008.04.01 18:16close18150.031.55930.00001.55550.6055252.26
36332008.04.01 18:17close18140.021.55940.00001.5543-2.2055250.06
36342008.04.01 18:17close18130.011.55920.00001.5553-1.9055248.16
36352008.04.01 20:00sell18180.011.55920.00001.5572
36362008.04.01 21:44sell18190.021.56020.00001.5562
36372008.04.01 23:43sell18200.031.56140.00001.5574
36382008.04.02 03:20close18200.031.55890.00001.55747.4155255.57
36392008.04.02 03:20close18190.021.55920.00001.55621.9455257.51
36402008.04.02 03:21close18180.011.55930.00001.5572-0.1355257.38
36412008.04.02 03:30sell18210.011.55900.00001.5570
36422008.04.02 03:45sell18220.021.56000.00001.5560
36432008.04.02 07:34t/p18210.011.55700.00001.55702.0055259.38
36442008.04.02 07:34close18220.021.55680.00001.55606.4055265.78
36452008.04.02 08:00sell18230.011.55530.00001.5533
36462008.04.02 08:21sell18240.021.55640.00001.5524
36472008.04.02 08:59sell18250.031.55750.00001.5535
36482008.04.02 09:24sell18260.051.55870.00001.5547
36492008.04.02 09:26sell18270.081.55980.00001.5558
36502008.04.02 09:32sell18280.121.56090.00001.5569
36512008.04.02 09:37sell18290.181.56200.00001.5580
36522008.04.02 10:41sell18300.271.56320.00001.5592
36532008.04.02 10:44sell18310.411.56430.00001.5603
36542008.04.02 11:12sell18320.621.56560.00001.5616
36552008.04.02 12:23close18320.621.56340.00001.5616136.4055402.18
36562008.04.02 12:23close18310.411.56330.00001.560341.0055443.18
36572008.04.02 12:23close18300.271.56320.00001.55920.0055443.18
36582008.04.02 12:24close18290.181.56330.00001.5580-23.4055419.78
36592008.04.02 12:24close18280.121.56320.00001.5569-27.6055392.18
36602008.04.02 12:24close18270.081.56330.00001.5558-28.0055364.18
36612008.04.02 12:25close18260.051.56320.00001.5547-22.5055341.68
36622008.04.02 12:25close18250.031.56340.00001.5535-17.7055323.98
36632008.04.02 12:25close18240.021.56320.00001.5524-13.6055310.38
36642008.04.02 12:26close18230.011.56330.00001.5533-8.0055302.38
36652008.04.08 04:45buy18330.011.57880.00001.5808
36662008.04.08 05:19buy18340.021.57770.00001.5817
36672008.04.08 05:29buy18350.031.57630.00001.5803
36682008.04.08 05:36buy18360.051.57450.00001.5785
36692008.04.08 06:57buy18370.081.57340.00001.5774
36702008.04.08 09:20close18370.081.57570.00001.577418.4055320.78
36712008.04.08 09:20close18360.051.57540.00001.57854.5055325.28
36722008.04.08 09:21close18350.031.57550.00001.5803-2.4055322.88
36732008.04.08 09:21close18340.021.57560.00001.5817-4.2055318.68
36742008.04.08 09:21close18330.011.57530.00001.5808-3.5055315.18
36752008.04.08 09:30buy18380.011.57600.00001.5780
36762008.04.08 11:40buy18390.021.57500.00001.5790
36772008.04.08 12:58buy18400.031.57390.00001.5779
36782008.04.08 13:00buy18410.051.57270.00001.5767
36792008.04.08 13:14buy18420.081.57170.00001.5757
36802008.04.08 13:30buy18430.121.57060.00001.5746
36812008.04.08 14:12buy18440.181.56900.00001.5730
36822008.04.08 14:31buy18450.271.56790.00001.5719
36832008.04.08 14:48close18450.271.57000.00001.571956.7055371.88
36842008.04.08 14:48close18440.181.56960.00001.573010.8055382.68
36852008.04.08 14:49close18430.121.56950.00001.5746-13.2055369.48
36862008.04.08 14:49close18420.081.57000.00001.5757-13.6055355.88
36872008.04.08 14:49close18410.051.56980.00001.5767-14.5055341.38
36882008.04.08 14:50close18400.031.56970.00001.5779-12.6055328.78
36892008.04.08 14:50close18390.021.56980.00001.5790-10.4055318.38
36902008.04.08 14:50close18380.011.56970.00001.5780-6.3055312.08
36912008.04.09 18:45buy18460.011.58250.00001.5845
36922008.04.09 18:58t/p18460.011.58450.00001.58452.0055314.08
36932008.04.09 18:58buy18470.011.58500.00001.5870
36942008.04.09 19:21buy18480.021.58390.00001.5879
36952008.04.09 20:42buy18490.031.58290.00001.5869
36962008.04.09 22:29buy18500.051.58180.00001.5858
36972008.04.10 02:24close18500.051.58500.00001.585815.5955329.66
36982008.04.10 02:24close18490.031.58470.00001.58695.1555334.81
36992008.04.10 02:25close18480.021.58460.00001.58791.2355336.05
37002008.04.10 02:25close18470.011.58440.00001.5870-0.6855335.37
37012008.04.10 02:30buy18510.011.58450.00001.5865
37022008.04.10 02:43buy18520.021.58350.00001.5875
37032008.04.10 08:36buy18530.031.58220.00001.5862
37042008.04.10 10:28close18530.031.58500.00001.58628.4055343.77
37052008.04.10 10:28close18520.021.58480.00001.58752.6055346.37
37062008.04.10 10:29close18510.011.58470.00001.58650.2055346.57
37072008.04.14 06:45sell18540.011.56970.00001.5677
37082008.04.14 07:05sell18550.021.57080.00001.5668
37092008.04.14 07:14sell18560.031.57180.00001.5678
37102008.04.14 07:55sell18570.051.57310.00001.5691
37112008.04.14 08:21sell18580.081.57410.00001.5701
37122008.04.14 08:33sell18590.121.57540.00001.5714
37132008.04.14 08:42sell18600.181.57650.00001.5725
37142008.04.14 09:16sell18610.271.57780.00001.5738
37152008.04.14 09:55sell18620.411.57890.00001.5749
37162008.04.14 10:23sell18630.621.58000.00001.5760
37172008.04.14 10:35close18630.621.57790.00001.5760130.2055476.77
37182008.04.14 10:35close18620.411.57830.00001.574924.6055501.37
37192008.04.14 10:35close18610.271.57820.00001.5738-10.8055490.57
37202008.04.14 10:36close18600.181.57830.00001.5725-32.4055458.17
37212008.04.14 10:36close18590.121.57810.00001.5714-32.4055425.77
37222008.04.14 10:36close18580.081.57820.00001.5701-32.8055392.97
37232008.04.14 10:37close18570.051.57810.00001.5691-25.0055367.97
37242008.04.14 10:37close18560.031.57820.00001.5678-19.2055348.77
37252008.04.14 10:37close18550.021.57810.00001.5668-14.6055334.17
37262008.04.14 10:37close18540.011.57820.00001.5677-8.5055325.67
37272008.04.14 22:31buy18640.011.58290.00001.5849
37282008.04.15 00:55buy18650.021.58180.00001.5858
37292008.04.15 09:24t/p18640.011.58490.00001.58491.9755327.64
37302008.04.15 09:24close18650.021.58510.00001.58586.6055334.24
37312008.04.16 12:00buy18660.011.59430.00001.5963
37322008.04.16 12:25buy18670.021.59300.00001.5970
37332008.04.16 14:39t/p18660.011.59630.00001.59632.0055336.24
37342008.04.16 14:39close18670.021.59650.00001.59707.0055343.24
37352008.04.16 15:00buy18680.011.59580.00001.5978
37362008.04.16 15:15buy18690.021.59470.00001.5987
37372008.04.16 15:18buy18700.031.59370.00001.5977
37382008.04.16 16:52close18700.031.59650.00001.59778.4055351.64
37392008.04.16 16:52close18690.021.59620.00001.59873.0055354.64
37402008.04.16 16:53close18680.011.59630.00001.59780.5055355.14
37412008.04.16 17:07buy18710.011.59550.00001.5975
37422008.04.16 17:34buy18720.021.59440.00001.5984
37432008.04.16 18:01t/p18710.011.59750.00001.59752.0055357.14
37442008.04.16 18:01close18720.021.59750.00001.59846.2055363.34
37452008.04.16 18:29buy18730.011.59580.00001.5978
37462008.04.16 20:04buy18740.021.59470.00001.5987
37472008.04.17 02:01buy18750.031.59370.00001.5977
37482008.04.17 02:31buy18760.051.59250.00001.5965
37492008.04.17 02:37buy18770.081.59150.00001.5955
37502008.04.17 03:05close18770.081.59330.00001.595514.4055377.74
37512008.04.17 03:05close18760.051.59320.00001.59653.5055381.24
37522008.04.17 03:06close18750.031.59330.00001.5977-1.2055380.04
37532008.04.17 03:06close18740.021.59340.00001.5987-2.7755377.27
37542008.04.17 03:07close18730.011.59350.00001.5978-2.3855374.89
37552008.04.21 16:30buy18780.011.59380.00001.5958
37562008.04.21 16:35buy18790.021.59270.00001.5967
37572008.04.21 16:48buy18800.031.59150.00001.5955
37582008.04.21 17:14buy18810.051.59040.00001.5944
37592008.04.21 17:21buy18820.081.58930.00001.5933
37602008.04.21 17:25buy18830.121.58770.00001.5917
37612008.04.21 20:17close18830.121.58980.00001.591725.2055400.09
37622008.04.21 20:17close18820.081.58950.00001.59331.6055401.69
37632008.04.21 20:18close18810.051.58940.00001.5944-5.0055396.69
37642008.04.21 20:18close18800.031.58960.00001.5955-5.7055390.99
37652008.04.21 20:19close18790.021.58950.00001.5967-6.4055384.59
37662008.04.21 20:19close18780.011.58940.00001.5958-4.4055380.19
37672008.04.21 20:22buy18840.011.59090.00001.5929
37682008.04.22 03:35buy18850.021.58990.00001.5939
37692008.04.22 03:42buy18860.031.58880.00001.5928
37702008.04.22 04:04close18860.031.59130.00001.59287.5055387.69
37712008.04.22 04:05close18850.021.59120.00001.59392.6055390.29
37722008.04.22 04:05close18840.011.59110.00001.59290.1755390.46
37732008.04.22 16:26buy18870.011.59850.00001.6005
37742008.04.22 16:27buy18880.021.59710.00001.6011
37752008.04.22 17:31t/p18870.011.60050.00001.60052.0055392.46
37762008.04.22 17:31close18880.021.60080.00001.60117.4055399.86
37772008.04.22 17:31buy18890.011.59990.00001.6019
37782008.04.22 17:42buy18900.021.59870.00001.6027
37792008.04.22 20:25buy18910.031.59760.00001.6016
37802008.04.23 08:32buy18920.051.59620.00001.6002
37812008.04.23 09:08buy18930.081.59520.00001.5992
37822008.04.23 09:11buy18940.121.59400.00001.5980
37832008.04.23 09:35close18940.121.59600.00001.598024.0055423.86
37842008.04.23 09:35close18930.081.59610.00001.59927.2055431.06
37852008.04.23 09:35close18920.051.59630.00001.60020.5055431.56
37862008.04.23 09:35close18910.031.59640.00001.6016-3.6855427.88
37872008.04.23 09:36close18900.021.59630.00001.6027-4.8655423.02
37882008.04.23 09:36close18890.011.59700.00001.6019-2.9355420.10
37892008.04.24 01:00sell18950.011.58700.00001.5850
37902008.04.24 02:00sell18960.021.58800.00001.5840
37912008.04.24 03:36t/p18950.011.58500.00001.58502.0055422.10
37922008.04.24 03:36close18960.021.58500.00001.58406.0055428.10
37932008.04.24 03:36sell18970.011.58460.00001.5826
37942008.04.24 05:01sell18980.021.58600.00001.5820
37952008.04.24 10:01t/p18970.011.58260.00001.58262.0055430.10
37962008.04.24 10:01t/p18980.021.58200.00001.58208.0055438.10
37972008.04.24 10:01sell18990.011.57960.00001.5776
37982008.04.24 10:02sell19000.021.58070.00001.5767
37992008.04.24 10:09t/p18990.011.57760.00001.57762.0055440.10
38002008.04.24 10:09close19000.021.57760.00001.57676.2055446.30
38012008.04.24 10:09sell19010.011.57780.00001.5758
38022008.04.24 10:13t/p19010.011.57580.00001.57582.0055448.30
38032008.04.24 10:13sell19020.011.57540.00001.5734
38042008.04.24 10:15sell19030.021.57640.00001.5724
38052008.04.24 11:01t/p19020.011.57340.00001.57342.0055450.30
38062008.04.24 11:01close19030.021.57310.00001.57246.6055456.90
38072008.04.24 11:02sell19040.011.57270.00001.5707
38082008.04.24 11:29sell19050.021.57370.00001.5697
38092008.04.24 11:56sell19060.031.57480.00001.5708
38102008.04.24 12:30sell19070.051.57580.00001.5718
38112008.04.24 13:33close19070.051.57390.00001.57189.5055466.40
38122008.04.24 13:33close19060.031.57430.00001.57081.5055467.90
38132008.04.24 13:34close19050.021.57440.00001.5697-1.4055466.50
38142008.04.24 13:34close19040.011.57430.00001.5707-1.6055464.90
38152008.04.24 14:45sell19080.011.57050.00001.5685
38162008.04.24 14:50sell19090.021.57170.00001.5677
38172008.04.24 15:26t/p19080.011.56850.00001.56852.0055466.90
38182008.04.24 15:26close19090.021.56830.00001.56776.8055473.70
38192008.04.24 15:26sell19100.011.56860.00001.5666
38202008.04.24 15:31sell19110.021.56960.00001.5656
38212008.04.24 15:42sell19120.031.57090.00001.5669
38222008.04.24 16:01sell19130.051.57350.00001.5695
38232008.04.24 16:02sell19140.081.57460.00001.5706
38242008.04.24 16:08close19140.081.57200.00001.570620.8055494.50
38252008.04.24 16:08close19130.051.57210.00001.56957.0055501.50
38262008.04.24 16:09close19120.031.57200.00001.5669-3.3055498.20
38272008.04.24 16:09close19110.021.57160.00001.5656-4.0055494.20
38282008.04.24 16:09close19100.011.57170.00001.5666-3.1055491.10
38292008.04.24 16:45sell19150.011.57040.00001.5684
38302008.04.24 17:04t/p19150.011.56840.00001.56842.0055493.10
38312008.04.24 17:04sell19160.011.56810.00001.5661
38322008.04.24 17:06t/p19160.011.56610.00001.56612.0055495.10
38332008.04.24 17:06sell19170.011.56560.00001.5636
38342008.04.24 17:07sell19180.021.56670.00001.5627
38352008.04.24 17:08sell19190.031.56770.00001.5637
38362008.04.24 17:24close19190.031.56520.00001.56377.5055502.60
38372008.04.24 17:24close19180.021.56510.00001.56273.2055505.80
38382008.04.24 17:25close19170.011.56520.00001.56360.4055506.20
38392008.04.24 17:25sell19200.011.56460.00001.5626
38402008.04.24 17:34sell19210.021.56590.00001.5619
38412008.04.24 20:36sell19220.031.56700.00001.5630
38422008.04.24 20:46sell19230.051.56800.00001.5640
38432008.04.25 08:26close19230.051.56560.00001.564011.8455518.04
38442008.04.25 08:26close19220.031.56570.00001.56303.8155521.85
38452008.04.25 08:27close19210.021.56580.00001.56190.1455521.98
38462008.04.25 08:27close19200.011.56590.00001.5626-1.3355520.65
38472008.04.29 19:11sell19240.011.55780.00001.5558
38482008.04.30 03:47t/p19240.011.55580.00001.55581.9755522.62
38492008.05.01 16:00sell19250.011.54780.00001.5458
38502008.05.01 16:03t/p19250.011.54580.00001.54582.0055524.62
38512008.05.01 16:03sell19260.011.54540.00001.5434
38522008.05.01 18:37sell19270.021.54660.00001.5426
38532008.05.01 19:18t/p19260.011.54340.00001.54342.0055526.62
38542008.05.01 19:18close19270.021.54320.00001.54266.8055533.42
38552008.05.01 19:30sell19280.011.54340.00001.5414
38562008.05.01 19:44sell19290.021.54470.00001.5407
38572008.05.01 20:30sell19300.031.54570.00001.5417
38582008.05.01 22:56sell19310.051.54690.00001.5429
38592008.05.01 23:30close19310.051.54700.00001.5429-0.5055532.92
38602008.05.01 23:30close19300.031.54700.00001.5417-3.9055529.02
38612008.05.01 23:30close19290.021.54700.00001.5407-4.6055524.42
38622008.05.01 23:30close19280.011.54700.00001.5414-3.6055520.82
38632008.05.05 17:16buy19320.011.54980.00001.5518
38642008.05.05 17:23buy19330.021.54880.00001.5528
38652008.05.06 02:27t/p19320.011.55180.00001.55181.9755522.79
38662008.05.06 02:27close19330.021.55180.00001.55285.9455528.74
38672008.05.06 02:27buy19340.011.55190.00001.5539
38682008.05.06 07:00buy19350.021.55060.00001.5546
38692008.05.06 08:55buy19360.031.54930.00001.5533
38702008.05.06 09:05buy19370.051.54730.00001.5513
38712008.05.06 09:36buy19380.081.54600.00001.5500
38722008.05.06 10:36close19380.081.54820.00001.550017.6055546.34
38732008.05.06 10:36close19370.051.54780.00001.55132.5055548.84
38742008.05.06 10:37close19360.031.54790.00001.5533-4.2055544.64
38752008.05.06 10:37close19350.021.54810.00001.5546-5.0055539.64
38762008.05.06 10:37close19340.011.54800.00001.5539-3.9055535.74
38772008.05.06 16:00buy19390.011.55590.00001.5579
38782008.05.06 16:15t/p19390.011.55790.00001.55792.0055537.74
38792008.05.06 16:15buy19400.011.55820.00001.5602
38802008.05.06 16:38buy19410.021.55720.00001.5612
38812008.05.06 16:51buy19420.031.55610.00001.5601
38822008.05.06 17:06buy19430.051.55500.00001.5590
38832008.05.06 18:43buy19440.081.55390.00001.5579
38842008.05.06 18:44buy19450.121.55260.00001.5566
38852008.05.07 01:58buy19460.181.55160.00001.5556
38862008.05.07 03:35buy19470.271.55050.00001.5545
38872008.05.07 04:04buy19480.411.54950.00001.5535
38882008.05.07 07:53buy19490.621.54830.00001.5523
38892008.05.07 08:25buy19500.931.54720.00001.5512
38902008.05.07 09:36close19500.931.54940.00001.5512204.6055742.34
38912008.05.07 09:37close19490.621.54950.00001.552374.4055816.74
38922008.05.07 09:37close19480.411.54980.00001.553512.3055829.04
38932008.05.07 09:37close19470.271.54970.00001.5545-21.6055807.44
38942008.05.07 09:38close19460.181.54960.00001.5556-36.0055771.44
38952008.05.07 09:38close19450.121.54950.00001.5566-37.5355733.91
38962008.05.07 09:38close19440.081.54970.00001.5579-33.8255700.09
38972008.05.07 09:39close19430.051.54980.00001.5590-26.1455673.95
38982008.05.07 09:39close19420.031.55020.00001.5601-17.7855656.17
38992008.05.07 09:39close19410.021.55000.00001.5612-14.4655641.71
39002008.05.07 09:40close19400.011.54990.00001.5602-8.3355633.38
39012008.05.07 12:03sell19510.011.54230.00001.5403
39022008.05.07 12:43sell19520.021.54370.00001.5397
39032008.05.07 14:49t/p19510.011.54030.00001.54032.0055635.38
39042008.05.07 14:49close19520.021.53990.00001.53977.6055642.98
39052008.05.07 14:49sell19530.011.54000.00001.5380
39062008.05.07 16:31t/p19530.011.53800.00001.53802.0055644.98
39072008.05.07 16:31sell19540.011.53760.00001.5356
39082008.05.07 16:45sell19550.021.53870.00001.5347
39092008.05.07 16:54sell19560.031.53970.00001.5357
39102008.05.07 17:48close19560.031.53720.00001.53577.5055652.48
39112008.05.07 17:48close19550.021.53730.00001.53472.8055655.28
39122008.05.07 17:49close19540.011.53740.00001.53560.2055655.48
39132008.05.07 17:49sell19570.011.53700.00001.5350
39142008.05.07 18:14sell19580.021.53800.00001.5340
39152008.05.07 19:12sell19590.031.53910.00001.5351
39162008.05.07 20:28sell19600.051.54010.00001.5361
39172008.05.08 00:49close19600.051.53820.00001.53619.0355664.52
39182008.05.08 00:50close19590.031.53840.00001.53511.8255666.34
39192008.05.08 00:50close19580.021.53830.00001.5340-0.7955665.55
39202008.05.08 00:50close19570.011.53840.00001.5350-1.4955664.06
39212008.05.08 01:15sell19610.011.53780.00001.5358
39222008.05.08 01:35t/p19610.011.53580.00001.53582.0055666.06
39232008.05.08 01:35sell19620.011.53530.00001.5333
39242008.05.08 01:41sell19630.021.53650.00001.5325
39252008.05.08 01:52t/p19620.011.53330.00001.53332.0055668.06
39262008.05.08 01:52close19630.021.53330.00001.53256.4055674.46
39272008.05.08 01:52sell19640.011.53360.00001.5316
39282008.05.08 02:01sell19650.021.53480.00001.5308
39292008.05.08 03:53t/p19640.011.53160.00001.53162.0055676.46
39302008.05.08 03:53t/p19650.021.53080.00001.53088.0055684.46
39312008.05.08 03:53sell19660.011.53020.00001.5282
39322008.05.08 04:14sell19670.021.53130.00001.5273
39332008.05.08 04:50sell19680.031.53240.00001.5284
39342008.05.08 07:20close19680.031.52980.00001.52847.8055692.26
39352008.05.08 07:20close19670.021.52950.00001.52733.6055695.86
39362008.05.08 07:20close19660.011.52920.00001.52821.0055696.86
39372008.05.08 07:21sell19690.011.52910.00001.5271
39382008.05.08 07:25sell19700.021.53010.00001.5261
39392008.05.08 07:57sell19710.031.53120.00001.5272
39402008.05.08 07:59sell19720.051.53220.00001.5282
39412008.05.08 08:40sell19730.081.53390.00001.5299
39422008.05.08 11:57sell19740.121.53520.00001.5312
39432008.05.08 13:35sell19750.181.53720.00001.5332
39442008.05.08 14:15close19750.181.53460.00001.533246.8055743.66
39452008.05.08 14:15close19740.121.53470.00001.53126.0055749.66
39462008.05.08 14:16close19730.081.53460.00001.5299-5.6055744.06
39472008.05.08 14:16close19720.051.53480.00001.5282-13.0055731.06
39482008.05.08 14:16close19710.031.53400.00001.5272-8.4055722.66
39492008.05.08 14:16close19700.021.53420.00001.5261-8.2055714.46
39502008.05.08 14:17close19690.011.53430.00001.5271-5.2055709.26
39512008.05.12 17:10buy19760.011.55090.00001.5529
39522008.05.12 17:32t/p19760.011.55290.00001.55292.0055711.26
39532008.05.12 17:32buy19770.011.55310.00001.5551
39542008.05.12 19:09t/p19770.011.55510.00001.55512.0055713.26
39552008.05.12 19:09buy19780.011.55560.00001.5576
39562008.05.12 20:29buy19790.021.55450.00001.5585
39572008.05.12 21:23buy19800.031.55340.00001.5574
39582008.05.13 01:39buy19810.051.55230.00001.5563
39592008.05.13 03:01buy19820.081.55130.00001.5553
39602008.05.13 05:20close19820.081.55300.00001.555313.6055726.86
39612008.05.13 05:20close19810.051.55310.00001.55634.0055730.86
39622008.05.13 05:20close19800.031.55320.00001.5574-0.6855730.17
39632008.05.13 05:21close19790.021.55310.00001.5585-2.8655727.32
39642008.05.13 05:21close19780.011.55350.00001.5576-2.1355725.19
39652008.05.14 09:15sell19830.011.54200.00001.5400
39662008.05.14 10:40t/p19830.011.54000.00001.54002.0055727.19
39672008.05.14 10:45sell19840.011.53970.00001.5377
39682008.05.14 10:49sell19850.021.54090.00001.5369
39692008.05.14 10:51sell19860.031.54200.00001.5380
39702008.05.14 11:30sell19870.051.54310.00001.5391
39712008.05.14 13:19sell19880.081.54420.00001.5402
39722008.05.14 14:31sell19890.121.54620.00001.5422
39732008.05.14 14:36sell19900.181.54810.00001.5441
39742008.05.14 15:39close19900.181.54520.00001.544152.2055779.39
39752008.05.14 15:39close19890.121.54540.00001.54229.6055788.99
39762008.05.14 15:40close19880.081.54550.00001.5402-10.4055778.59
39772008.05.14 15:40close19870.051.54540.00001.5391-11.5055767.09
39782008.05.14 15:40close19860.031.54570.00001.5380-11.1055755.99
39792008.05.14 15:40close19850.021.54560.00001.5369-9.4055746.59
39802008.05.14 15:41close19840.011.54570.00001.5377-6.0055740.59
39812008.05.15 08:31buy19910.011.55360.00001.5556
39822008.05.15 08:49buy19920.021.55250.00001.5565
39832008.05.15 10:36buy19930.031.55120.00001.5552
39842008.05.15 11:02buy19940.051.54990.00001.5539
39852008.05.15 11:06close19940.051.55200.00001.553910.5055751.09
39862008.05.15 11:06close19930.031.55150.00001.55520.9055751.99
39872008.05.15 11:07close19920.021.55160.00001.5565-1.8055750.19
39882008.05.15 11:07close19910.011.55140.00001.5556-2.2055747.99
39892008.05.15 15:17buy19950.011.55130.00001.5533
39902008.05.15 15:25buy19960.021.55010.00001.5541
39912008.05.15 15:42buy19970.031.54910.00001.5531
39922008.05.15 16:01buy19980.051.54800.00001.5520
39932008.05.15 16:19buy19990.081.54690.00001.5509
39942008.05.15 17:13close19990.081.54870.00001.550914.4055762.39
39952008.05.15 17:13close19980.051.54840.00001.55202.0055764.39
39962008.05.15 17:14close19970.031.54830.00001.5531-2.4055761.99
39972008.05.15 17:14close19960.021.54840.00001.5541-3.4055758.59
39982008.05.15 17:14close19950.011.54810.00001.5533-3.2055755.39
39992008.05.19 07:42buy20000.011.55830.00001.5603
40002008.05.19 08:02buy20010.021.55730.00001.5613
40012008.05.19 10:13t/p20000.011.56030.00001.56032.0055757.39
40022008.05.19 10:13close20010.021.56050.00001.56136.4055763.79
40032008.05.20 12:20buy20020.011.56720.00001.5692
40042008.05.20 12:24buy20030.021.56610.00001.5701
40052008.05.20 12:56buy20040.031.56510.00001.5691
40062008.05.20 13:11buy20050.051.56400.00001.5680
40072008.05.20 14:34close20050.051.56630.00001.568011.5055775.29
40082008.05.20 14:34close20040.031.56620.00001.56913.3055778.59
40092008.05.20 14:35close20030.021.56630.00001.57010.4055778.99
40102008.05.20 14:35close20020.011.56600.00001.5692-1.2055777.79
40112008.05.20 16:04buy20060.011.56680.00001.5688
40122008.05.20 16:16buy20070.021.56460.00001.5686
40132008.05.20 16:46buy20080.031.56360.00001.5676
40142008.05.20 17:24close20080.031.56630.00001.56768.1055785.89
40152008.05.20 17:25close20070.021.56640.00001.56863.6055789.49
40162008.05.20 17:25close20060.011.56630.00001.5688-0.5055788.99
40172008.05.20 17:51buy20090.011.56700.00001.5690
40182008.05.20 19:46buy20100.021.56590.00001.5699
40192008.05.20 22:49buy20110.031.56490.00001.5689
40202008.05.21 03:13close20110.031.56740.00001.56897.4255796.41
40212008.05.21 03:13close20100.021.56730.00001.56992.7455799.15
40222008.05.21 03:14close20090.011.56720.00001.56900.1755799.32
40232008.05.21 10:04buy20120.011.57220.00001.5742
40242008.05.21 10:21buy20130.021.57120.00001.5752
40252008.05.21 11:30t/p20120.011.57420.00001.57422.0055801.32
40262008.05.21 11:30close20130.021.57450.00001.57526.6055807.92
40272008.05.21 11:45buy20140.011.57380.00001.5758
40282008.05.21 12:33t/p20140.011.57580.00001.57582.0055809.92
40292008.05.21 12:33buy20150.011.57610.00001.5781
40302008.05.21 14:12buy20160.021.57510.00001.5791
40312008.05.21 15:05buy20170.031.57390.00001.5779
40322008.05.21 16:51close20170.031.57650.00001.57797.8055817.72
40332008.05.21 16:51close20160.021.57620.00001.57912.2055819.92
40342008.05.21 16:52close20150.011.57630.00001.57810.2055820.12
40352008.05.21 17:00buy20180.011.57670.00001.5787
40362008.05.21 18:42buy20190.021.57570.00001.5797
40372008.05.21 20:03buy20200.031.57460.00001.5786
40382008.05.21 20:08close20200.031.57770.00001.57869.3055829.42
40392008.05.21 20:09close20190.021.57760.00001.57973.8055833.22
40402008.05.21 20:09close20180.011.57790.00001.57871.2055834.42
40412008.05.21 20:35buy20210.011.57810.00001.5801
40422008.05.21 20:40buy20220.021.57710.00001.5811
40432008.05.22 07:15buy20230.031.57600.00001.5800
40442008.05.22 08:19close20230.031.57840.00001.58007.2055841.62
40452008.05.22 08:19close20220.021.57820.00001.58112.0355843.66
40462008.05.22 08:20close20210.011.57810.00001.5801-0.0855843.58
40472008.05.26 02:15buy20240.011.57820.00001.5802
40482008.05.26 03:52buy20250.021.57720.00001.5812
40492008.05.26 04:02buy20260.031.57600.00001.5800
40502008.05.26 10:44buy20270.051.57500.00001.5790
40512008.05.26 15:58close20270.051.57690.00001.57909.5055853.08
40522008.05.26 15:58close20260.031.57700.00001.58003.0055856.08
40532008.05.26 15:58close20250.021.57690.00001.5812-0.6055855.48
40542008.05.26 15:58close20240.011.57700.00001.5802-1.2055854.28
40552008.05.27 08:00buy20280.011.58150.00001.5835
40562008.05.27 08:07buy20290.021.58040.00001.5844
40572008.05.27 08:19buy20300.031.57930.00001.5833
40582008.05.27 08:25buy20310.051.57800.00001.5820
40592008.05.27 08:27buy20320.081.57610.00001.5801
40602008.05.27 08:41buy20330.121.57490.00001.5789
40612008.05.27 08:51buy20340.181.57370.00001.5777
40622008.05.27 09:24close20340.181.57590.00001.577739.6055893.88
40632008.05.27 09:24close20330.121.57550.00001.57897.2055901.08
40642008.05.27 09:25close20320.081.57540.00001.5801-5.6055895.48
40652008.05.27 09:25close20310.051.57530.00001.5820-13.5055881.98
40662008.05.27 09:25close20300.031.57550.00001.5833-11.4055870.58
40672008.05.27 09:26close20290.021.57540.00001.5844-10.0055860.58
40682008.05.27 09:26close20280.011.57530.00001.5835-6.2055854.38
40692008.05.27 20:15sell20350.011.57110.00001.5691
40702008.05.27 22:01t/p20350.011.56910.00001.56912.0055856.38
40712008.05.27 22:01sell20360.011.56880.00001.5668
40722008.05.28 03:04t/p20360.011.56680.00001.56681.9755858.34
40732008.05.28 03:04sell20370.011.56650.00001.5645
40742008.05.28 03:22sell20380.021.56760.00001.5636
40752008.05.28 03:33sell20390.031.56880.00001.5648
40762008.05.28 04:44sell20400.051.56980.00001.5658
40772008.05.28 06:55sell20410.081.57090.00001.5669
40782008.05.28 08:01sell20420.121.57200.00001.5680
40792008.05.28 08:43sell20430.181.57320.00001.5692
40802008.05.28 09:19sell20440.271.57420.00001.5702
40812008.05.28 10:01sell20450.411.57570.00001.5717
40822008.05.28 10:09close20450.411.57340.00001.571794.3055952.64
40832008.05.28 10:10close20440.271.57350.00001.570218.9055971.54
40842008.05.28 10:10close20430.181.57340.00001.5692-3.6055967.94
40852008.05.28 10:10close20420.121.57350.00001.5680-18.0055949.94
40862008.05.28 10:11close20410.081.57360.00001.5669-21.6055928.34
40872008.05.28 10:11close20400.051.57370.00001.5658-19.5055908.84
40882008.05.28 10:11close20390.031.57350.00001.5648-14.1055894.74
40892008.05.28 10:12close20380.021.57360.00001.5636-12.0055882.74
40902008.05.28 10:12close20370.011.57350.00001.5645-7.0055875.74
40912008.05.28 17:15sell20460.011.56170.00001.5597
40922008.05.28 17:20sell20470.021.56290.00001.5589
40932008.05.28 18:14sell20480.031.56390.00001.5599
40942008.05.28 19:33close20480.031.56150.00001.55997.2055882.94
40952008.05.28 19:33close20470.021.56140.00001.55893.0055885.94
40962008.05.28 19:34close20460.011.56150.00001.55970.2055886.14
40972008.05.29 08:46sell20490.011.55720.00001.5552
40982008.05.29 09:02sell20500.021.55850.00001.5545
40992008.05.29 09:34sell20510.031.55950.00001.5555
41002008.05.29 09:48sell20520.051.56060.00001.5566
41012008.05.29 09:57close20520.051.55850.00001.556610.5055896.64
41022008.05.29 09:58close20510.031.55840.00001.55553.3055899.94
41032008.05.29 09:58close20500.021.55860.00001.5545-0.2055899.74
41042008.05.29 09:59close20490.011.55850.00001.5552-1.3055898.44
41052008.05.29 10:18sell20530.011.55710.00001.5551
41062008.05.29 10:25sell20540.021.55810.00001.5541
41072008.05.29 10:34t/p20530.011.55510.00001.55512.0055900.44
41082008.05.29 10:34close20540.021.55480.00001.55416.6055907.04
41092008.05.29 10:34sell20550.011.55500.00001.5530
41102008.05.29 10:36sell20560.021.55600.00001.5520
41112008.05.29 11:00sell20570.031.55710.00001.5531
41122008.05.29 14:43sell20580.051.55850.00001.5545
41132008.05.29 14:56close20580.051.55640.00001.554510.5055917.54
41142008.05.29 14:56close20570.031.55670.00001.55311.2055918.74
41152008.05.29 14:56close20560.021.55660.00001.5520-1.2055917.54
41162008.05.29 14:57close20550.011.55670.00001.5530-1.7055915.84
41172008.05.29 15:15sell20590.011.55330.00001.5513
41182008.05.29 16:32sell20600.021.55500.00001.5510
41192008.05.29 18:11t/p20590.011.55130.00001.55132.0055917.84
41202008.05.29 18:11t/p20600.021.55100.00001.55108.0055925.84
41212008.05.29 18:15sell20610.011.55030.00001.5483
41222008.05.29 22:58sell20620.021.55200.00001.5480
41232008.05.30 08:05t/p20610.011.54830.00001.54831.9755927.81
41242008.05.30 08:05close20620.021.54820.00001.54807.5455935.35
41252008.06.03 16:00sell20630.011.54430.00001.5423
41262008.06.03 16:02t/p20630.011.54230.00001.54232.0055937.35
41272008.06.03 16:02sell20640.011.54180.00001.5398
41282008.06.03 16:04sell20650.021.54310.00001.5391
41292008.06.03 16:26sell20660.031.54420.00001.5402
41302008.06.03 16:28sell20670.051.54530.00001.5413
41312008.06.03 18:40close20670.051.54330.00001.541310.0055947.35
41322008.06.03 18:40close20660.031.54340.00001.54022.4055949.75
41332008.06.03 18:41close20650.021.54330.00001.5391-0.4055949.35
41342008.06.03 18:41close20640.011.54340.00001.5398-1.6055947.75
41352008.06.03 18:45sell20680.011.54320.00001.5412
41362008.06.03 19:31sell20690.021.54450.00001.5405
41372008.06.03 19:40sell20700.031.54550.00001.5415
41382008.06.03 19:59sell20710.051.54660.00001.5426
41392008.06.03 22:59close20710.051.54470.00001.54269.5055957.25
41402008.06.03 22:59close20700.031.54460.00001.54152.7055959.95
41412008.06.03 22:59close20690.021.54470.00001.5405-0.4055959.55
41422008.06.03 22:59close20680.011.54460.00001.5412-1.4055958.15
41432008.06.03 23:00sell20720.011.54440.00001.5424
41442008.06.04 01:11sell20730.021.54540.00001.5414
41452008.06.04 08:27t/p20720.011.54240.00001.54241.9755960.12
41462008.06.04 08:27close20730.021.54200.00001.54146.8055966.92
41472008.06.05 03:28sell20740.011.53980.00001.5378
41482008.06.05 07:43sell20750.021.54090.00001.5369
41492008.06.05 07:50sell20760.031.54260.00001.5386
41502008.06.05 08:30sell20770.051.54360.00001.5396
41512008.06.05 08:32sell20780.081.54480.00001.5408
41522008.06.05 09:34close20780.081.54290.00001.540815.2055982.12
41532008.06.05 09:34close20770.051.54300.00001.53963.0055985.12
41542008.06.05 09:35close20760.031.54310.00001.5386-1.5055983.62
41552008.06.05 09:35close20750.021.54320.00001.5369-4.6055979.02
41562008.06.05 09:35close20740.011.54330.00001.5378-3.5055975.52
41572008.06.05 11:46sell20790.011.54090.00001.5389
41582008.06.05 12:02t/p20790.011.53890.00001.53892.0055977.52
41592008.06.05 16:00buy20800.011.55500.00001.5570
41602008.06.05 16:22buy20810.021.55390.00001.5579
41612008.06.05 18:58t/p20800.011.55700.00001.55702.0055979.52
41622008.06.05 18:58close20810.021.55730.00001.55796.8055986.32
41632008.06.05 19:15buy20820.011.55710.00001.5591
41642008.06.05 20:29t/p20820.011.55910.00001.55912.0055988.32
41652008.06.05 20:29buy20830.011.55930.00001.5613
41662008.06.05 21:10buy20840.021.55820.00001.5622
41672008.06.05 23:30close20840.021.55870.00001.56221.0055989.32
41682008.06.05 23:30close20830.011.55870.00001.5613-0.6055988.72
41692008.06.09 00:00buy20850.011.57910.00001.5811
41702008.06.09 01:44buy20860.021.57790.00001.5819
41712008.06.09 02:16buy20870.031.57690.00001.5809
41722008.06.09 03:56close20870.031.57940.00001.58097.5055996.22
41732008.06.09 03:56close20860.021.57900.00001.58192.2055998.42
41742008.06.09 03:56close20850.011.57910.00001.58110.0055998.42
41752008.06.09 04:00buy20880.011.57940.00001.5814
41762008.06.09 04:14buy20890.021.57830.00001.5823
41772008.06.09 07:05buy20900.031.57730.00001.5813
41782008.06.09 08:56close20900.031.58020.00001.58138.7056007.12
41792008.06.09 08:56close20890.021.58010.00001.58233.6056010.72
41802008.06.09 08:57close20880.011.58000.00001.58140.6056011.32
41812008.06.09 09:09buy20910.011.58100.00001.5830
41822008.06.09 09:31t/p20910.011.58300.00001.58302.0056013.32
41832008.06.09 09:31buy20920.011.58320.00001.5852
41842008.06.09 10:06buy20930.021.58210.00001.5861
41852008.06.09 10:08buy20940.031.58110.00001.5851
41862008.06.09 11:06buy20950.051.57960.00001.5836
41872008.06.09 11:50buy20960.081.57850.00001.5825
41882008.06.09 11:58close20960.081.58050.00001.582516.0056029.32
41892008.06.09 11:58close20950.051.58040.00001.58364.0056033.32
41902008.06.09 11:59close20940.031.58050.00001.5851-1.8056031.52
41912008.06.09 11:59close20930.021.58020.00001.5861-3.8056027.72
41922008.06.09 11:59close20920.011.58040.00001.5852-2.8056024.92
41932008.06.10 02:22sell20970.011.55760.00001.5556
41942008.06.10 02:24sell20980.021.55930.00001.5553
41952008.06.10 03:55sell20990.031.56030.00001.5563
41962008.06.10 04:32close20990.031.55760.00001.55638.1056033.02
41972008.06.10 04:32close20980.021.55770.00001.55533.2056036.22
41982008.06.10 04:33close20970.011.55780.00001.5556-0.2056036.02
41992008.06.10 04:33sell21000.011.55770.00001.5557
42002008.06.10 06:59sell21010.021.55990.00001.5559
42012008.06.10 07:09sell21020.031.56100.00001.5570
42022008.06.10 07:28close21020.031.55840.00001.55707.8056043.82
42032008.06.10 07:28close21010.021.55820.00001.55593.4056047.22
42042008.06.10 07:29close21000.011.55830.00001.5557-0.6056046.62
42052008.06.10 09:30sell21030.011.55760.00001.5556
42062008.06.10 10:08t/p21030.011.55560.00001.55562.0056048.62
42072008.06.10 10:08sell21040.011.55540.00001.5534
42082008.06.10 10:09sell21050.021.55690.00001.5529
42092008.06.10 10:52t/p21040.011.55340.00001.55342.0056050.62
42102008.06.10 10:52close21050.021.55320.00001.55297.4056058.02
42112008.06.10 10:52sell21060.011.55310.00001.5511
42122008.06.10 11:11sell21070.021.55410.00001.5501
42132008.06.10 11:41t/p21060.011.55110.00001.55112.0056060.02
42142008.06.10 11:41close21070.021.55090.00001.55016.4056066.42
42152008.06.10 11:41sell21080.011.55100.00001.5490
42162008.06.10 13:18sell21090.021.55210.00001.5481
42172008.06.10 14:23sell21100.031.55330.00001.5493
42182008.06.10 15:09close21100.031.55070.00001.54937.8056074.22
42192008.06.10 15:10close21090.021.55080.00001.54812.6056076.82
42202008.06.10 15:10close21080.011.55060.00001.54900.4056077.22
42212008.06.10 16:52sell21110.011.54970.00001.5477
42222008.06.10 17:25t/p21110.011.54770.00001.54772.0056079.22
42232008.06.10 17:25sell21120.011.54740.00001.5454
42242008.06.10 18:31sell21130.021.54870.00001.5447
42252008.06.10 19:27t/p21120.011.54540.00001.54542.0056081.22
42262008.06.10 19:27close21130.021.54540.00001.54476.6056087.82
42272008.06.10 19:27sell21140.011.54530.00001.5433
42282008.06.10 22:25sell21150.021.54630.00001.5423
42292008.06.11 03:09sell21160.031.54740.00001.5434
42302008.06.11 08:06sell21170.051.54850.00001.5445
42312008.06.11 08:33sell21180.081.55020.00001.5462
42322008.06.11 08:58sell21190.121.55130.00001.5473
42332008.06.11 09:14close21190.121.54910.00001.547326.4056114.22
42342008.06.11 09:14close21180.081.54930.00001.54627.2056121.42
42352008.06.11 09:15close21170.051.54920.00001.5445-3.5056117.92
42362008.06.11 09:15close21160.031.54880.00001.5434-4.2056113.72
42372008.06.11 09:15close21150.021.54910.00001.5423-5.6656108.06
42382008.06.11 09:16close21140.011.54900.00001.5433-3.7356104.33
42392008.06.12 13:00sell21200.011.54160.00001.5396
42402008.06.12 14:31t/p21200.011.53960.00001.53962.0056106.33
42412008.06.12 14:31sell21210.011.53800.00001.5360
42422008.06.12 14:32sell21220.021.53950.00001.5355
42432008.06.12 14:51sell21230.031.54060.00001.5366
42442008.06.12 14:52sell21240.051.54400.00001.5400
42452008.06.12 15:03close21240.051.54070.00001.540016.5056122.83
42462008.06.12 15:03close21230.031.54040.00001.53660.6056123.43
42472008.06.12 15:04close21220.021.54050.00001.5355-2.0056121.43
42482008.06.12 15:04close21210.011.54070.00001.5360-2.7056118.73
42492008.06.12 15:04sell21250.011.54020.00001.5382
42502008.06.12 15:09sell21260.021.54140.00001.5374
42512008.06.12 15:14sell21270.031.54270.00001.5387
42522008.06.12 15:47close21270.031.53980.00001.53878.7056127.43
42532008.06.12 15:47close21260.021.53990.00001.53743.0056130.43
42542008.06.12 15:48close21250.011.54000.00001.53820.2056130.63
42552008.06.12 18:43sell21280.011.53980.00001.5378
42562008.06.12 19:07sell21290.021.54120.00001.5372
42572008.06.12 19:56sell21300.031.54220.00001.5382
42582008.06.12 22:32sell21310.051.54360.00001.5396
42592008.06.12 23:32sell21320.081.54480.00001.5408
42602008.06.13 02:21close21320.081.54280.00001.540815.7556146.38
42612008.06.13 02:21close21310.051.54290.00001.53963.3456149.72
42622008.06.13 02:22close21300.031.54280.00001.5382-1.8956147.83
42632008.06.13 02:22close21290.021.54310.00001.5372-3.8656143.97
42642008.06.13 02:22close21280.011.54300.00001.5378-3.2356140.73
42652008.06.16 19:15buy21330.011.54960.00001.5516
42662008.06.16 19:31buy21340.021.54860.00001.5526
42672008.06.16 19:36buy21350.031.54730.00001.5513
42682008.06.17 02:19buy21360.051.54620.00001.5502
42692008.06.17 03:12close21360.051.54850.00001.550211.5056152.23
42702008.06.17 03:13close21350.031.54860.00001.55133.8256156.05
42712008.06.17 03:13close21340.021.54870.00001.55260.1456156.20
42722008.06.17 03:13close21330.011.54850.00001.5516-1.1356155.07
42732008.06.17 03:18buy21370.011.55040.00001.5524
42742008.06.17 03:46t/p21370.011.55240.00001.55242.0056157.07
42752008.06.17 03:46buy21380.011.55300.00001.5550
42762008.06.17 03:57buy21390.021.55170.00001.5557
42772008.06.17 09:03buy21400.031.55060.00001.5546
42782008.06.17 10:43buy21410.051.54950.00001.5535
42792008.06.17 11:01buy21420.081.54710.00001.5511
42802008.06.17 11:35close21420.081.54990.00001.551122.4056179.47
42812008.06.17 11:35close21410.051.55010.00001.55353.0056182.47
42822008.06.17 11:35close21400.031.55040.00001.5546-0.6056181.87
42832008.06.17 11:36close21390.021.55050.00001.5557-2.4056179.47
42842008.06.17 11:36close21380.011.55060.00001.5550-2.4056177.07
42852008.06.19 04:00buy21430.011.55750.00001.5595
42862008.06.19 04:06buy21440.021.55640.00001.5604
42872008.06.19 09:33buy21450.031.55530.00001.5593
42882008.06.19 09:35buy21460.051.55390.00001.5579
42892008.06.19 10:10buy21470.081.55260.00001.5566
42902008.06.19 10:32buy21480.121.55150.00001.5555
42912008.06.19 10:38buy21490.181.55040.00001.5544
42922008.06.19 10:59buy21500.271.54940.00001.5534
42932008.06.19 11:48buy21510.411.54830.00001.5523
42942008.06.19 13:53buy21520.621.54710.00001.5511
42952008.06.19 14:46close21520.621.54920.00001.5511130.2056307.27
42962008.06.19 14:47close21510.411.54890.00001.552324.6056331.87
42972008.06.19 14:47close21500.271.54840.00001.5534-27.0056304.87
42982008.06.19 14:47close21490.181.54850.00001.5544-34.2056270.67
42992008.06.19 14:48close21480.121.54860.00001.5555-34.8056235.87
43002008.06.19 14:48close21470.081.54850.00001.5566-32.8056203.07
43012008.06.19 14:48close21460.051.54840.00001.5579-27.5056175.57
43022008.06.19 14:49close21450.031.54850.00001.5593-20.4056155.17
43032008.06.19 14:49close21440.021.54840.00001.5604-16.0056139.17
43042008.06.19 14:49close21430.011.54880.00001.5595-8.7056130.47
43052008.06.23 16:30sell21530.011.54860.00001.5466
43062008.06.23 18:06sell21540.021.54970.00001.5457
43072008.06.23 18:27sell21550.031.55090.00001.5469
43082008.06.23 20:59sell21560.051.55190.00001.5479
43092008.06.24 04:16close21560.051.55000.00001.54799.3456139.81
43102008.06.24 04:17close21550.031.55010.00001.54692.3156142.12
43112008.06.24 04:17close21540.021.55020.00001.5457-1.0656141.06
43122008.06.24 04:17close21530.011.54960.00001.5466-1.0356140.03
43132008.06.25 20:14buy21570.011.56140.00001.5634
43142008.06.25 20:15buy21580.021.55950.00001.5635
43152008.06.25 20:27t/p21570.011.56340.00001.56342.0056142.03
43162008.06.25 20:27t/p21580.021.56350.00001.56358.0056150.03
43172008.06.25 20:27buy21590.011.56390.00001.5659
43182008.06.25 20:28buy21600.021.56290.00001.5669
43192008.06.25 20:40t/p21590.011.56590.00001.56592.0056152.03
43202008.06.25 20:40close21600.021.56600.00001.56696.2056158.23
43212008.06.25 20:41buy21610.011.56640.00001.5684
43222008.06.25 21:22t/p21610.011.56840.00001.56842.0056160.23
43232008.06.25 21:22buy21620.011.56860.00001.5706
43242008.06.25 21:41buy21630.021.56760.00001.5716
43252008.06.25 22:53buy21640.031.56650.00001.5705
43262008.06.26 08:46buy21650.051.56530.00001.5693
43272008.06.26 08:51buy21660.081.56390.00001.5679
43282008.06.26 09:40close21660.081.56590.00001.567916.0056176.23
43292008.06.26 09:41close21650.051.56580.00001.56932.5056178.73
43302008.06.26 09:41close21640.031.56570.00001.5705-2.6556176.08
43312008.06.26 09:41close21630.021.56560.00001.5716-4.1756171.91
43322008.06.26 09:41close21620.011.56550.00001.5706-3.1856168.73
43332008.06.26 11:00buy21670.011.56810.00001.5701
43342008.06.26 11:06buy21680.021.56710.00001.5711
43352008.06.26 11:51t/p21670.011.57010.00001.57012.0056170.73
43362008.06.26 11:51close21680.021.57040.00001.57116.6056177.33
43372008.06.26 11:52buy21690.011.57050.00001.5725
43382008.06.26 13:46t/p21690.011.57250.00001.57252.0056179.33
43392008.06.26 13:46buy21700.011.57270.00001.5747
43402008.06.26 14:50buy21710.021.57170.00001.5757
43412008.06.26 17:01t/p21700.011.57470.00001.57472.0056181.33
43422008.06.26 17:01close21710.021.57470.00001.57576.0056187.33
43432008.06.26 17:01buy21720.011.57480.00001.5768
43442008.06.26 17:18buy21730.021.57360.00001.5776
43452008.06.26 18:42buy21740.031.57250.00001.5765
43462008.06.26 20:24close21740.031.57550.00001.57659.0056196.33
43472008.06.26 20:24close21730.021.57490.00001.57762.6056198.93
43482008.06.26 20:25close21720.011.57500.00001.57680.2056199.13
43492008.06.26 20:25buy21750.011.57500.00001.5770
43502008.06.27 10:40t/p21750.011.57700.00001.57701.9756201.10
43512008.06.30 01:00buy21760.011.57920.00001.5812
43522008.06.30 05:42buy21770.021.57810.00001.5821
43532008.06.30 09:16t/p21760.011.58120.00001.58122.0056203.10
43542008.06.30 09:16close21770.021.58120.00001.58216.2056209.30
43552008.07.01 07:16sell21780.011.57360.00001.5716
43562008.07.01 07:29sell21790.021.57470.00001.5707
43572008.07.01 07:46sell21800.031.57570.00001.5717
43582008.07.01 08:01sell21810.051.57700.00001.5730
43592008.07.01 08:52close21810.051.57450.00001.573012.5056221.80
43602008.07.01 08:53close21800.031.57440.00001.57173.9056225.70
43612008.07.01 08:53close21790.021.57490.00001.5707-0.4056225.30
43622008.07.01 08:53close21780.011.57480.00001.5716-1.2056224.10
43632008.07.02 09:04buy21820.011.58470.00001.5867
43642008.07.02 09:05buy21830.021.58340.00001.5874
43652008.07.02 09:33buy21840.031.58160.00001.5856
43662008.07.02 10:20buy21850.051.58030.00001.5843
43672008.07.02 10:36close21850.051.58330.00001.584315.0056239.10
43682008.07.02 10:36close21840.031.58230.00001.58562.1056241.20
43692008.07.02 10:37close21830.021.58220.00001.5874-2.4056238.80
43702008.07.02 10:37close21820.011.58230.00001.5867-2.4056236.40
43712008.07.02 16:15buy21860.011.58640.00001.5884
43722008.07.02 16:36t/p21860.011.58840.00001.58842.0056238.40
43732008.07.02 16:36buy21870.011.58860.00001.5906
43742008.07.02 16:36buy21880.021.58720.00001.5912
43752008.07.02 16:43buy21890.031.58560.00001.5896
43762008.07.02 20:41close21890.031.58830.00001.58968.1056246.50
43772008.07.02 20:41close21880.021.58840.00001.59122.4056248.90
43782008.07.02 20:42close21870.011.58850.00001.5906-0.1056248.80
43792008.07.02 20:42buy21900.011.58880.00001.5908
43802008.07.02 21:05buy21910.021.58780.00001.5918
43812008.07.03 03:48buy21920.031.58670.00001.5907
43822008.07.03 12:52close21920.031.58930.00001.59077.8056256.60
43832008.07.03 12:53close21910.021.58920.00001.59182.6356259.24
43842008.07.03 12:53close21900.011.58930.00001.59080.4256259.65
43852008.07.03 18:22sell21930.011.56900.00001.5670
43862008.07.03 21:45sell21940.021.57000.00001.5660
43872008.07.03 23:30close21940.021.56940.00001.56601.2056260.85
43882008.07.03 23:30close21930.011.56940.00001.5670-0.4056260.45
43892008.07.07 04:00sell21950.011.56420.00001.5622
43902008.07.07 08:48t/p21950.011.56220.00001.56222.0056262.45
43912008.07.07 08:48sell21960.011.56200.00001.5600
43922008.07.07 09:29sell21970.021.56310.00001.5591
43932008.07.07 10:47sell21980.031.56410.00001.5601
43942008.07.07 11:06sell21990.051.56550.00001.5615
43952008.07.07 12:09close21990.051.56340.00001.561510.5056272.95
43962008.07.07 12:09close21980.031.56350.00001.56011.8056274.75
43972008.07.07 12:10close21970.021.56360.00001.5591-1.0056273.75
43982008.07.07 12:10close21960.011.56350.00001.5600-1.5056272.25
43992008.07.07 15:29sell22000.011.56260.00001.5606
44002008.07.07 16:05sell22010.021.56360.00001.5596
44012008.07.07 16:18sell22020.031.56480.00001.5608
44022008.07.07 17:00sell22030.051.56580.00001.5618
44032008.07.07 17:07sell22040.081.56690.00001.5629
44042008.07.07 17:54close22040.081.56510.00001.562914.4056286.65
44052008.07.07 17:54close22030.051.56520.00001.56183.0056289.65
44062008.07.07 17:54close22020.031.56480.00001.56080.0056289.65
44072008.07.07 17:54close22010.021.56490.00001.5596-2.6056287.05
44082008.07.07 17:55close22000.011.56480.00001.5606-2.2056284.85
44092008.07.09 22:15buy22050.011.57460.00001.5766
44102008.07.10 00:07buy22060.021.57360.00001.5776
44112008.07.10 03:15buy22070.031.57230.00001.5763
44122008.07.10 08:29close22070.031.57500.00001.57638.1056292.95
44132008.07.10 08:29close22060.021.57450.00001.57761.8056294.75
44142008.07.10 08:30close22050.011.57440.00001.5766-0.2856294.47
44152008.07.10 20:30buy22080.011.57900.00001.5810
44162008.07.10 20:32buy22090.021.57790.00001.5819
44172008.07.11 12:07t/p22080.011.58100.00001.58101.9756296.44
44182008.07.11 12:07close22090.021.58110.00001.58196.3456302.79
44192008.07.15 03:00buy22100.011.59080.00001.5928
44202008.07.15 04:44t/p22100.011.59280.00001.59282.0056304.79
44212008.07.15 09:00buy22110.011.59500.00001.5970
44222008.07.15 09:51t/p22110.011.59700.00001.59702.0056306.79
44232008.07.15 09:51buy22120.011.59720.00001.5992
44242008.07.15 10:16t/p22120.011.59920.00001.59922.0056308.79
44252008.07.15 10:16buy22130.011.59940.00001.6014
44262008.07.15 10:46buy22140.021.59800.00001.6020
44272008.07.15 11:00buy22150.031.59630.00001.6003
44282008.07.15 11:07close22150.031.59970.00001.600310.2056318.99
44292008.07.15 11:07close22140.021.59940.00001.60202.8056321.79
44302008.07.15 11:08close22130.011.59950.00001.60140.1056321.89
44312008.07.15 11:20buy22160.011.60380.00001.6058
44322008.07.15 11:22buy22170.021.60260.00001.6066
44332008.07.15 11:28buy22180.031.60160.00001.6056
44342008.07.15 11:31buy22190.051.60030.00001.6043
44352008.07.15 11:37buy22200.081.59930.00001.6033
44362008.07.15 11:43buy22210.121.59770.00001.6017
44372008.07.15 12:14close22210.121.59990.00001.601726.4056348.29
44382008.07.15 12:14close22200.081.59980.00001.60334.0056352.29
44392008.07.15 12:15close22190.051.59990.00001.6043-2.0056350.29
44402008.07.15 12:15close22180.031.60030.00001.6056-3.9056346.39
44412008.07.15 12:15close22170.021.60010.00001.6066-5.0056341.39
44422008.07.15 12:16close22160.011.60000.00001.6058-3.8056337.59
44432008.07.15 12:50buy22220.011.60200.00001.6040
44442008.07.15 13:02buy22230.021.60070.00001.6047
44452008.07.15 13:07buy22240.031.59970.00001.6037
44462008.07.15 14:17buy22250.051.59860.00001.6026
44472008.07.15 14:32buy22260.081.59700.00001.6010
44482008.07.15 14:36close22260.081.59910.00001.601016.8056354.39
44492008.07.15 14:36close22250.051.59890.00001.60261.5056355.89
44502008.07.15 14:37close22240.031.59880.00001.6037-2.7056353.19
44512008.07.15 14:37close22230.021.59830.00001.6047-4.8056348.39
44522008.07.15 14:38close22220.011.59840.00001.6040-3.6056344.79
44532008.07.16 16:53sell22270.011.58350.00001.5815
44542008.07.16 17:43sell22280.021.58460.00001.5806
44552008.07.16 20:26t/p22270.011.58150.00001.58152.0056346.79
44562008.07.16 20:26close22280.021.58150.00001.58066.2056352.99
44572008.07.16 20:30sell22290.011.58150.00001.5795
44582008.07.16 22:52sell22300.021.58250.00001.5785
44592008.07.17 03:11sell22310.031.58360.00001.5796
44602008.07.17 03:28sell22320.051.58460.00001.5806
44612008.07.17 04:55sell22330.081.58590.00001.5819
44622008.07.17 08:18close22330.081.58390.00001.581916.0056368.99
44632008.07.17 08:18close22320.051.58420.00001.58062.0056370.99
44642008.07.17 08:19close22310.031.58430.00001.5796-2.1056368.89
44652008.07.17 08:19close22300.021.58420.00001.5785-3.5956365.30
44662008.07.17 08:19close22290.011.58410.00001.5795-2.6956362.61
44672008.07.17 20:00sell22340.011.58240.00001.5804
44682008.07.17 20:08t/p22340.011.58040.00001.58042.0056364.61
44692008.07.17 20:08sell22350.011.58020.00001.5782
44702008.07.17 20:11sell22360.021.58130.00001.5773
44712008.07.17 21:14sell22370.031.58230.00001.5783
44722008.07.17 22:04sell22380.051.58340.00001.5794
44732008.07.17 22:11sell22390.081.58540.00001.5814
44742008.07.17 23:11sell22400.121.58640.00001.5824
44752008.07.18 02:10close22400.121.58440.00001.582423.6356388.23
44762008.07.18 02:10close22390.081.58450.00001.58146.9556395.18
44772008.07.18 02:12close22380.051.58440.00001.5794-5.1656390.03
44782008.07.18 02:12close22370.031.58450.00001.5783-6.6956383.34
44792008.07.18 02:12close22360.021.58430.00001.5773-6.0656377.27
44802008.07.18 02:13close22350.011.58440.00001.5782-4.2356373.04
44812008.07.22 08:47buy22410.011.59380.00001.5958
44822008.07.22 09:00buy22420.021.59270.00001.5967
44832008.07.22 09:10buy22430.031.59160.00001.5956
44842008.07.22 13:12close22430.031.59410.00001.59567.5056380.54
44852008.07.22 13:12close22420.021.59400.00001.59672.6056383.14
44862008.07.22 13:13close22410.011.59390.00001.59580.1056383.24
44872008.07.23 02:10sell22440.011.57690.00001.5749
44882008.07.23 02:21sell22450.021.57790.00001.5739
44892008.07.23 03:31sell22460.031.57900.00001.5750
44902008.07.23 08:26close22460.031.57660.00001.57507.2056390.44
44912008.07.23 08:27close22450.021.57670.00001.57392.4056392.84
44922008.07.23 08:27close22440.011.57640.00001.57490.5056393.34
44932008.07.23 12:00sell22470.011.57200.00001.5700
44942008.07.23 12:02sell22480.021.57320.00001.5692
44952008.07.23 12:15sell22490.031.57430.00001.5703
44962008.07.23 13:28sell22500.051.57550.00001.5715
44972008.07.23 14:20close22500.051.57330.00001.571511.0056404.34
44982008.07.23 14:20close22490.031.57340.00001.57032.7056407.04
44992008.07.23 14:21close22480.021.57350.00001.5692-0.6056406.44
45002008.07.23 14:21close22470.011.57360.00001.5700-1.6056404.84
45012008.07.23 16:11sell22510.011.57120.00001.5692
45022008.07.23 16:37t/p22510.011.56920.00001.56922.0056406.84
45032008.07.23 16:37sell22520.011.56860.00001.5666
45042008.07.23 16:39sell22530.021.56990.00001.5659
45052008.07.23 17:09sell22540.031.57100.00001.5670
45062008.07.23 18:23sell22550.051.57200.00001.5680
45072008.07.23 19:12close22550.051.57010.00001.56809.5056416.34
45082008.07.23 19:13close22540.031.57000.00001.56703.0056419.34
45092008.07.23 19:13close22530.021.57010.00001.5659-0.4056418.94
45102008.07.23 19:13close22520.011.57000.00001.5666-1.4056417.54
45112008.07.23 20:08sell22560.011.56760.00001.5656
45122008.07.23 21:29sell22570.021.56900.00001.5650
45132008.07.24 06:06sell22580.031.57020.00001.5662
45142008.07.24 08:15close22580.031.56770.00001.56627.5056425.04
45152008.07.24 08:15close22570.021.56790.00001.56502.0156427.06
45162008.07.24 08:16close22560.011.56800.00001.5656-0.4956426.56
45172008.07.24 19:45sell22590.011.56290.00001.5609
45182008.07.24 19:53sell22600.021.56430.00001.5603
45192008.07.24 20:10sell22610.031.56540.00001.5614
45202008.07.24 21:35sell22620.051.56650.00001.5625
45212008.07.24 21:54sell22630.081.56760.00001.5636
45222008.07.28 00:00sell22640.121.56930.00001.5653
45232008.07.28 02:39sell22650.181.57030.00001.5663
45242008.07.28 05:45sell22660.271.57140.00001.5674
45252008.07.28 08:06close22660.271.56940.00001.567454.0056480.56
45262008.07.28 08:06close22650.181.56960.00001.566312.6056493.16
45272008.07.28 08:07close22640.121.56950.00001.5653-2.4056490.76
45282008.07.28 08:07close22630.081.56960.00001.5636-16.5056474.26
45292008.07.28 08:07close22620.051.56940.00001.5625-14.8156459.45
45302008.07.28 08:08close22610.031.56950.00001.5614-12.4956446.96
45312008.07.28 08:08close22600.021.56970.00001.5603-10.9256436.04
45322008.07.28 08:08close22590.011.56960.00001.5609-6.7656429.28
45332008.07.28 12:15buy22670.011.57400.00001.5760
45342008.07.28 12:55t/p22670.011.57600.00001.57602.0056431.28
45352008.07.28 12:55buy22680.011.57620.00001.5782
45362008.07.28 13:44buy22690.021.57520.00001.5792
45372008.07.28 14:11buy22700.031.57410.00001.5781
45382008.07.28 15:22close22700.031.57650.00001.57817.2056438.48
45392008.07.28 15:22close22690.021.57640.00001.57922.4056440.88
45402008.07.28 15:23close22680.011.57650.00001.57820.3056441.18
45412008.07.28 17:45buy22710.011.57540.00001.5774
45422008.07.28 17:58buy22720.021.57430.00001.5783
45432008.07.29 08:06buy22730.031.57330.00001.5773
45442008.07.29 13:15buy22740.051.57220.00001.5762
45452008.07.29 13:32buy22750.081.57120.00001.5752
45462008.07.29 13:58buy22760.121.57010.00001.5741
45472008.07.29 14:56buy22770.181.56900.00001.5730
45482008.07.29 15:44buy22780.271.56790.00001.5719
45492008.07.29 15:48buy22790.411.56680.00001.5708
45502008.07.29 16:01buy22800.621.56540.00001.5694
45512008.07.29 16:05buy22810.931.56430.00001.5683
45522008.07.29 16:09buy22821.401.56240.00001.5664
45532008.07.29 16:12buy22832.101.56130.00001.5653
45542008.07.29 16:14buy22843.151.55970.00001.5637
45552008.07.29 17:20buy22854.731.55860.00001.5626
45562008.07.29 18:11buy22867.101.55760.00001.5616
45572008.07.30 09:14close22867.101.56000.00001.56161684.4058125.58
45582008.07.30 09:14close22854.731.55990.00001.5626601.8558727.43
45592008.07.30 09:15close22843.151.55980.00001.563722.8158750.23
45602008.07.30 09:15close22832.101.55970.00001.5653-341.8058408.44
45612008.07.30 09:15close22821.401.55960.00001.5664-395.8658012.58
45622008.07.30 09:15close22810.931.55950.00001.5683-448.9757563.61
45632008.07.30 09:16close22800.621.55960.00001.5694-361.3157202.30
45642008.07.30 09:16close22790.411.55930.00001.5708-308.6356893.67
45652008.07.30 09:16close22780.271.55940.00001.5719-230.2556663.42
45662008.07.30 09:17close22770.181.55950.00001.5730-171.5056491.92
45672008.07.30 09:17close22760.121.55970.00001.5741-125.1356366.79
45682008.07.30 09:17close22750.081.55930.00001.5752-95.4256271.37
45692008.07.30 09:18close22740.051.55940.00001.5762-64.1456207.23
45702008.07.30 09:18close22730.031.55930.00001.5773-42.0856165.15
45712008.07.30 09:18close22720.021.55960.00001.5783-29.5156135.64
45722008.07.30 09:19close22710.011.55970.00001.5774-15.7656119.89
45732008.07.30 15:29sell22870.011.55300.00001.5510
45742008.07.30 16:01sell22880.021.55450.00001.5505
45752008.07.30 16:13sell22890.031.55550.00001.5515
45762008.07.30 18:26sell22900.051.55710.00001.5531
45772008.07.30 18:50sell22910.081.55810.00001.5541
45782008.07.30 19:09sell22920.121.55940.00001.5554
45792008.07.30 21:00close22920.121.55730.00001.555425.2056145.09
45802008.07.30 21:00close22910.081.55720.00001.55417.2056152.29
45812008.07.30 21:00close22900.051.55700.00001.55310.5056152.79
45822008.07.30 21:01close22890.031.55710.00001.5515-4.8056147.99
45832008.07.30 21:01close22880.021.55700.00001.5505-5.0056142.99
45842008.07.30 21:01close22870.011.55720.00001.5510-4.2056138.79
45852008.07.31 14:32buy22930.011.56580.00001.5678
45862008.07.31 14:35buy22940.021.56460.00001.5686
45872008.07.31 14:40t/p22930.011.56780.00001.56782.0056140.79
45882008.07.31 14:40close22940.021.56780.00001.56866.4056147.19
45892008.07.31 14:40buy22950.011.56780.00001.5698
45902008.07.31 14:48buy22960.021.56680.00001.5708
45912008.07.31 15:35buy22970.031.56470.00001.5687
45922008.07.31 15:52buy22980.051.56370.00001.5677
45932008.07.31 16:27buy22990.081.56260.00001.5666
45942008.07.31 16:54buy23000.121.56160.00001.5656
45952008.07.31 17:00buy23010.181.56020.00001.5642
45962008.07.31 17:08buy23020.271.55910.00001.5631
45972008.07.31 18:07buy23030.411.55800.00001.5620
45982008.07.31 22:53close23030.411.56010.00001.562086.1056233.29
45992008.07.31 22:53close23020.271.56020.00001.563129.7056262.99
46002008.07.31 22:53close23010.181.56010.00001.5642-1.8056261.19
46012008.07.31 22:53close23000.121.56020.00001.5656-16.8056244.39
46022008.07.31 22:54close22990.081.56010.00001.5666-20.0056224.39
46032008.07.31 22:54close22980.051.56000.00001.5677-18.5056205.89
46042008.07.31 22:54close22970.031.56010.00001.5687-13.8056192.09
46052008.07.31 22:55close22960.021.56020.00001.5708-13.2056178.89
46062008.07.31 22:55close22950.011.56010.00001.5698-7.7056171.19
46072008.08.05 09:40sell23040.011.55190.00001.5499
46082008.08.05 10:00t/p23040.011.54990.00001.54992.0056173.19
46092008.08.05 10:00sell23050.011.54920.00001.5472
46102008.08.05 10:03sell23060.021.55030.00001.5463
46112008.08.05 13:28t/p23050.011.54720.00001.54722.0056175.19
46122008.08.05 13:28close23060.021.54720.00001.54636.2056181.39
46132008.08.05 13:28sell23070.011.54680.00001.5448
46142008.08.05 13:52sell23080.021.54780.00001.5438
46152008.08.05 14:19sell23090.031.54910.00001.5451
46162008.08.05 17:10close23090.031.54660.00001.54517.5056188.89
46172008.08.05 17:11close23080.021.54650.00001.54382.6056191.49
46182008.08.05 17:11close23070.011.54710.00001.5448-0.3056191.19
46192008.08.05 17:23sell23100.011.54570.00001.5437
46202008.08.05 18:03sell23110.021.54680.00001.5428
46212008.08.05 20:16sell23120.031.54810.00001.5441
46222008.08.05 20:17sell23130.051.54920.00001.5452
46232008.08.05 20:17close23130.051.54600.00001.545216.0056207.19
46242008.08.05 20:18close23120.031.54610.00001.54416.0056213.19
46252008.08.05 20:18close23110.021.54680.00001.54280.0056213.19
46262008.08.05 20:18close23100.011.54620.00001.5437-0.5056212.69
46272008.08.06 16:02sell23140.011.54110.00001.5391
46282008.08.06 16:04sell23150.021.54230.00001.5383
46292008.08.07 04:03sell23160.031.54350.00001.5395
46302008.08.07 08:01sell23170.051.54480.00001.5408
46312008.08.07 08:16sell23180.081.54580.00001.5418
46322008.08.07 08:26sell23190.121.54690.00001.5429
46332008.08.07 08:54sell23200.181.54800.00001.5440
46342008.08.07 09:33close23200.181.54610.00001.544034.2056246.89
46352008.08.07 09:34close23190.121.54600.00001.542910.8056257.69
46362008.08.07 09:34close23180.081.54590.00001.5418-0.8056256.89
46372008.08.07 09:34close23170.051.54580.00001.5408-5.0056251.89
46382008.08.07 09:35close23160.031.54590.00001.5395-7.2056244.69
46392008.08.07 09:35close23150.021.54610.00001.5383-7.7956236.90
46402008.08.07 09:35close23140.011.54600.00001.5391-4.9956231.91
46412008.08.07 16:01sell23210.011.53690.00001.5349
46422008.08.07 16:42sell23220.021.53790.00001.5339
46432008.08.07 17:47t/p23210.011.53490.00001.53492.0056233.91
46442008.08.07 17:47close23220.021.53450.00001.53396.8056240.71
46452008.08.07 17:47sell23230.011.53450.00001.5325
46462008.08.07 18:43t/p23230.011.53250.00001.53252.0056242.71
46472008.08.07 18:43sell23240.011.53230.00001.5303
46482008.08.07 19:04sell23250.021.53330.00001.5293
46492008.08.07 23:30close23250.021.53240.00001.52931.8056244.51
46502008.08.07 23:30close23240.011.53240.00001.5303-0.1056244.41
46512008.08.11 00:00sell23260.011.49390.00001.4919
46522008.08.11 00:10sell23270.021.49500.00001.4910
46532008.08.11 01:20sell23280.031.49610.00001.4921
46542008.08.11 01:51close23280.031.49350.00001.49217.8056252.21
46552008.08.11 01:51close23270.021.49380.00001.49102.4056254.61
46562008.08.11 01:52close23260.011.49390.00001.49190.0056254.61
46572008.08.11 01:55sell23290.011.49160.00001.4896
46582008.08.11 01:57sell23300.021.49300.00001.4890
46592008.08.11 02:03sell23310.031.49420.00001.4902
46602008.08.11 02:12sell23320.051.49520.00001.4912
46612008.08.11 02:25sell23330.081.49640.00001.4924
46622008.08.11 02:38close23330.081.49450.00001.492415.2056269.81
46632008.08.11 02:38close23320.051.49460.00001.49123.0056272.81
46642008.08.11 02:39close23310.031.49470.00001.4902-1.5056271.31
46652008.08.11 02:39close23300.021.49510.00001.4890-4.2056267.11
46662008.08.11 02:39close23290.011.49500.00001.4896-3.4056263.71
46672008.08.11 08:26sell23340.011.49410.00001.4921
46682008.08.11 08:27sell23350.021.49520.00001.4912
46692008.08.11 08:37sell23360.031.49640.00001.4924
46702008.08.11 08:45close23360.031.49370.00001.49248.1056271.81
46712008.08.11 08:45close23350.021.49280.00001.49124.8056276.61
46722008.08.11 08:46close23340.011.49290.00001.49211.2056277.81
46732008.08.11 08:46sell23370.011.49350.00001.4915
46742008.08.11 08:54sell23380.021.49460.00001.4906
46752008.08.11 08:56sell23390.031.49560.00001.4916
46762008.08.11 09:04sell23400.051.49680.00001.4928
46772008.08.11 09:31sell23410.081.49780.00001.4938
46782008.08.11 09:39sell23420.121.49890.00001.4949
46792008.08.11 09:43sell23430.181.49990.00001.4959
46802008.08.11 09:49sell23440.271.50100.00001.4970
46812008.08.11 09:52sell23450.411.50200.00001.4980
46822008.08.11 09:55sell23460.621.50340.00001.4994
46832008.08.11 10:03sell23470.931.50470.00001.5007
46842008.08.11 10:14sell23481.401.50580.00001.5018
46852008.08.11 10:18sell23492.101.50690.00001.5029
46862008.08.11 10:34sell23503.151.50810.00001.5041
46872008.08.11 11:31close23503.151.50580.00001.5041724.5057002.31
46882008.08.11 11:32close23492.101.50590.00001.5029210.0057212.31
46892008.08.11 11:32close23481.401.50600.00001.5018-28.0057184.31
46902008.08.11 11:32close23470.931.50610.00001.5007-130.2057054.11
46912008.08.11 11:33close23460.621.50600.00001.4994-161.2056892.91
46922008.08.11 11:33close23450.411.50610.00001.4980-168.1056724.81
46932008.08.11 11:34close23440.271.50600.00001.4970-135.0056589.81
46942008.08.11 11:34close23430.181.50610.00001.4959-111.6056478.21
46952008.08.11 11:36close23420.121.50600.00001.4949-85.2056393.01
46962008.08.11 11:36close23410.081.50620.00001.4938-67.2056325.81
46972008.08.11 11:36close23400.051.50590.00001.4928-45.5056280.31
46982008.08.11 11:37close23390.031.50580.00001.4916-30.6056249.71
46992008.08.11 11:37close23380.021.50570.00001.4906-22.2056227.51
47002008.08.11 11:37close23370.011.50550.00001.4915-12.0056215.51
47012008.08.11 20:07sell23510.011.49000.00001.4880
47022008.08.11 20:19sell23520.021.49100.00001.4870
47032008.08.11 20:28sell23530.031.49210.00001.4881
47042008.08.11 20:57sell23540.051.49340.00001.4894
47052008.08.11 21:19close23540.051.49120.00001.489411.0056226.51
47062008.08.11 21:19close23530.031.49150.00001.48811.8056228.31
47072008.08.11 21:20close23520.021.49160.00001.4870-1.2056227.11
47082008.08.11 21:20close23510.011.49170.00001.4880-1.7056225.41
47092008.08.11 22:01sell23550.011.49000.00001.4880
47102008.08.12 01:44sell23560.021.49100.00001.4870
47112008.08.12 02:08sell23570.031.49210.00001.4881
47122008.08.12 03:03close23570.031.48970.00001.48817.2056232.61
47132008.08.12 03:03close23560.021.48990.00001.48702.2056234.81
47142008.08.12 03:04close23550.011.48980.00001.48800.1756234.97
47152008.08.12 03:15sell23580.011.48720.00001.4852
47162008.08.12 03:41sell23590.021.48850.00001.4845
47172008.08.12 07:44t/p23580.011.48520.00001.48522.0056236.97
47182008.08.12 07:44close23590.021.48520.00001.48456.6056243.57
47192008.08.12 07:45sell23600.011.48490.00001.4829
47202008.08.12 07:55t/p23600.011.48290.00001.48292.0056245.57
47212008.08.12 07:55sell23610.011.48240.00001.4804
47222008.08.12 07:56sell23620.021.48370.00001.4797
47232008.08.12 08:31sell23630.031.48480.00001.4808
47242008.08.12 08:36sell23640.051.48580.00001.4818
47252008.08.12 08:39sell23650.081.48770.00001.4837
47262008.08.12 08:48sell23660.121.48880.00001.4848
47272008.08.12 09:10close23660.121.48670.00001.484825.2056270.77
47282008.08.12 09:11close23650.081.48660.00001.48378.8056279.57
47292008.08.12 09:11close23640.051.48580.00001.48180.0056279.57
47302008.08.12 09:11close23630.031.48610.00001.4808-3.9056275.67
47312008.08.12 09:12close23620.021.48600.00001.4797-4.6056271.07
47322008.08.12 09:12close23610.011.48540.00001.4804-3.0056268.07
47332008.08.19 00:00sell23670.011.46780.00001.4658
47342008.08.19 01:32sell23680.021.46880.00001.4648
47352008.08.19 01:55sell23690.031.46990.00001.4659
47362008.08.19 02:40close23690.031.46740.00001.46597.5056275.57
47372008.08.19 02:40close23680.021.46750.00001.46482.6056278.17
47382008.08.19 02:41close23670.011.46740.00001.46580.4056278.57
47392008.08.19 07:30sell23700.011.46730.00001.4653
47402008.08.19 08:05t/p23700.011.46530.00001.46532.0056280.57
47412008.08.19 08:05sell23710.011.46500.00001.4630
47422008.08.19 08:11sell23720.021.46610.00001.4621
47432008.08.19 11:01sell23730.031.46850.00001.4645
47442008.08.19 11:17close23730.031.46520.00001.46459.9056290.47
47452008.08.19 11:17close23720.021.46540.00001.46211.4056291.87
47462008.08.19 11:18close23710.011.46550.00001.4630-0.5056291.37
47472008.08.19 14:41sell23740.011.46370.00001.4617
47482008.08.19 14:43sell23750.021.46500.00001.4610
47492008.08.19 15:13sell23760.031.46640.00001.4624
47502008.08.19 15:15sell23770.051.46750.00001.4635
47512008.08.19 15:38sell23780.081.46870.00001.4647
47522008.08.19 16:35sell23790.121.46980.00001.4658
47532008.08.19 16:55sell23800.181.47090.00001.4669
47542008.08.19 17:11sell23810.271.47230.00001.4683
47552008.08.19 17:19sell23820.411.47360.00001.4696
47562008.08.19 17:47sell23830.621.47480.00001.4708
47572008.08.19 18:04sell23840.931.47630.00001.4723
47582008.08.19 18:17sell23851.401.47730.00001.4733
47592008.08.19 18:28sell23862.101.47840.00001.4744
47602008.08.19 19:33close23862.101.47610.00001.4744483.0056774.37
47612008.08.19 19:33close23851.401.47600.00001.4733182.0056956.37
47622008.08.19 19:33close23840.931.47620.00001.47239.3056965.67
47632008.08.19 19:34close23830.621.47610.00001.4708-80.6056885.07
47642008.08.19 19:34close23820.411.47620.00001.4696-106.6056778.47
47652008.08.19 19:34close23810.271.47640.00001.4683-110.7056667.77
47662008.08.19 19:35close23800.181.47650.00001.4669-100.8056566.97
47672008.08.19 19:35close23790.121.47640.00001.4658-79.2056487.77
47682008.08.19 19:35close23780.081.47650.00001.4647-62.4056425.37
47692008.08.19 19:35close23770.051.47640.00001.4635-44.5056380.87
47702008.08.19 19:36close23760.031.47650.00001.4624-30.3056350.57
47712008.08.19 19:36close23750.021.47640.00001.4610-22.8056327.77
47722008.08.19 19:36close23740.011.47670.00001.4617-13.0056314.77
47732008.08.20 02:15buy23870.011.47990.00001.4819
47742008.08.20 02:17buy23880.021.47890.00001.4829
47752008.08.20 02:48buy23890.031.47760.00001.4816
47762008.08.20 03:05buy23900.051.47660.00001.4806
47772008.08.20 03:14buy23910.081.47550.00001.4795
47782008.08.20 08:30buy23920.121.47450.00001.4785
47792008.08.20 08:52close23920.121.47630.00001.478521.6056336.37
47802008.08.20 08:52close23910.081.47600.00001.47954.0056340.37
47812008.08.20 08:52close23900.051.47610.00001.4806-2.5056337.87
47822008.08.20 08:53close23890.031.47600.00001.4816-4.8056333.07
47832008.08.20 08:53close23880.021.47580.00001.4829-6.2056326.87
47842008.08.20 08:53close23870.011.47600.00001.4819-3.9056322.97
47852008.08.21 07:34buy23930.011.47890.00001.4809
47862008.08.21 08:25t/p23930.011.48090.00001.48092.0056324.97
47872008.08.21 08:25buy23940.011.48120.00001.4832
47882008.08.21 08:27buy23950.021.48020.00001.4842
47892008.08.21 09:49buy23960.031.47880.00001.4828
47902008.08.21 10:40buy23970.051.47740.00001.4814
47912008.08.21 11:48buy23980.081.47620.00001.4802
47922008.08.21 11:49buy23990.121.47510.00001.4791
47932008.08.21 12:52close23990.121.47720.00001.479125.2056350.17
47942008.08.21 12:52close23980.081.47710.00001.48027.2056357.37
47952008.08.21 12:53close23970.051.47700.00001.4814-2.0056355.37
47962008.08.21 12:53close23960.031.47680.00001.4828-6.0056349.37
47972008.08.21 12:53close23950.021.47690.00001.4842-6.6056342.77
47982008.08.21 12:54close23940.011.47700.00001.4832-4.2056338.57
47992008.08.21 13:46buy24000.011.48090.00001.4829
48002008.08.21 14:32buy24010.021.47930.00001.4833
48012008.08.21 14:54t/p24000.011.48290.00001.48292.0056340.57
48022008.08.21 14:54t/p24010.021.48330.00001.48338.0056348.57
48032008.08.21 15:00buy24020.011.48280.00001.4848
48042008.08.21 15:31t/p24020.011.48480.00001.48482.0056350.57
48052008.08.21 15:31buy24030.011.48530.00001.4873
48062008.08.21 15:33buy24040.021.48430.00001.4883
48072008.08.21 15:38buy24050.031.48320.00001.4872
48082008.08.21 16:01close24050.031.48600.00001.48728.4056358.97
48092008.08.21 16:01close24040.021.48560.00001.48832.6056361.57
48102008.08.21 16:02close24030.011.48550.00001.48730.2056361.77
48112008.08.21 16:04buy24060.011.48570.00001.4877
48122008.08.21 16:47t/p24060.011.48770.00001.48772.0056363.77
48132008.08.21 16:47buy24070.011.48800.00001.4900
48142008.08.21 17:29buy24080.021.48700.00001.4910
48152008.08.21 19:17buy24090.031.48590.00001.4899
48162008.08.21 21:11close24090.031.48830.00001.48997.2056370.97
48172008.08.21 21:11close24080.021.48840.00001.49102.8056373.77
48182008.08.21 21:11close24070.011.48830.00001.49000.3056374.07
48192008.08.21 21:30buy24100.011.48840.00001.4904
48202008.08.21 23:19t/p24100.011.49040.00001.49042.0056376.07
48212008.08.25 02:15sell24110.011.47460.00001.4726
48222008.08.25 02:21t/p24110.011.47260.00001.47262.0056378.07
48232008.08.25 02:21sell24120.011.47220.00001.4702
48242008.08.25 02:23sell24130.021.47320.00001.4692
48252008.08.25 06:35t/p24120.011.47020.00001.47022.0056380.07
48262008.08.25 06:35close24130.021.47020.00001.46926.0056386.07
48272008.08.25 06:35sell24140.011.46970.00001.4677
48282008.08.25 06:42sell24150.021.47080.00001.4668
48292008.08.25 07:03sell24160.031.47190.00001.4679
48302008.08.25 07:39sell24170.051.47290.00001.4689
48312008.08.25 09:11sell24180.081.47400.00001.4700
48322008.08.25 11:36sell24190.121.47500.00001.4710
48332008.08.25 11:55sell24200.181.47610.00001.4721
48342008.08.25 12:02sell24210.271.47710.00001.4731
48352008.08.25 14:37sell24220.411.47850.00001.4745
48362008.08.25 14:39sell24230.621.47950.00001.4755
48372008.08.25 15:17close24230.621.47740.00001.4755130.2056516.27
48382008.08.25 15:18close24220.411.47750.00001.474541.0056557.27
48392008.08.25 15:18close24210.271.47760.00001.4731-13.5056543.77
48402008.08.25 15:18close24200.181.47770.00001.4721-28.8056514.97
48412008.08.25 15:19close24190.121.47780.00001.4710-33.6056481.37
48422008.08.25 15:19close24180.081.47760.00001.4700-28.8056452.57
48432008.08.25 15:19close24170.051.47770.00001.4689-24.0056428.57
48442008.08.25 15:20close24160.031.47780.00001.4679-17.7056410.87
48452008.08.25 15:20close24150.021.47790.00001.4668-14.2056396.67
48462008.08.25 15:20close24140.011.47780.00001.4677-8.1056388.57
48472008.08.26 01:45sell24240.011.47300.00001.4710
48482008.08.26 02:14t/p24240.011.47100.00001.47102.0056390.57
48492008.08.26 02:14sell24250.011.47070.00001.4687
48502008.08.26 03:10sell24260.021.47170.00001.4677
48512008.08.26 07:29t/p24250.011.46870.00001.46872.0056392.57
48522008.08.26 07:29close24260.021.46840.00001.46776.6056399.17
48532008.08.26 07:29sell24270.011.46830.00001.4663
48542008.08.26 07:55sell24280.021.46930.00001.4653
48552008.08.26 09:50sell24290.031.47040.00001.4664
48562008.08.26 10:01t/p24270.011.46630.00001.46632.0056401.17
48572008.08.26 10:01t/p24290.031.46640.00001.466412.0056413.17
48582008.08.26 10:01close24280.021.46570.00001.46537.2056420.37
48592008.08.26 10:09sell24300.011.46010.00001.4581
48602008.08.26 10:13sell24310.021.46110.00001.4571
48612008.08.26 10:44sell24320.031.46220.00001.4582
48622008.08.26 11:13close24320.031.45980.00001.45827.2056427.57
48632008.08.26 11:13close24310.021.46020.00001.45711.8056429.37
48642008.08.26 11:13close24300.011.46010.00001.45810.0056429.37
48652008.08.26 11:14sell24330.011.45920.00001.4572
48662008.08.26 11:24sell24340.021.46040.00001.4564
48672008.08.26 13:21t/p24330.011.45720.00001.45722.0056431.37
48682008.08.26 13:21close24340.021.45720.00001.45646.4056437.77
48692008.08.26 13:22sell24350.011.45710.00001.4551
48702008.08.26 13:25sell24360.021.45840.00001.4544
48712008.08.26 14:05sell24370.031.45940.00001.4554
48722008.08.26 14:35sell24380.051.46050.00001.4565
48732008.08.26 14:40sell24390.081.46190.00001.4579
48742008.08.26 14:56sell24400.121.46290.00001.4589
48752008.08.26 15:28sell24410.181.46440.00001.4604
48762008.08.26 15:40sell24420.271.46550.00001.4615
48772008.08.26 16:01close24420.271.46300.00001.461567.5056505.27
48782008.08.26 16:01close24410.181.46330.00001.460419.8056525.07
48792008.08.26 16:02close24400.121.46340.00001.4589-6.0056519.07
48802008.08.26 16:02close24390.081.46360.00001.4579-13.6056505.47
48812008.08.26 16:02close24380.051.46320.00001.4565-13.5056491.97
48822008.08.26 16:02close24370.031.46330.00001.4554-11.7056480.27
48832008.08.26 16:03close24360.021.46320.00001.4544-9.6056470.67
48842008.08.26 16:03close24350.011.46390.00001.4551-6.8056463.87
48852008.08.26 19:14sell24430.011.46160.00001.4596
48862008.08.26 19:28sell24440.021.46270.00001.4587
48872008.08.26 20:22sell24450.031.46370.00001.4597
48882008.08.26 20:58sell24460.051.46530.00001.4613
48892008.08.27 02:07sell24470.081.46650.00001.4625
48902008.08.27 02:11sell24480.121.46750.00001.4635
48912008.08.27 02:17sell24490.181.46860.00001.4646
48922008.08.27 02:24sell24500.271.46990.00001.4659
48932008.08.27 03:03sell24510.411.47160.00001.4676
48942008.08.27 03:39close24510.411.46900.00001.4676106.6056570.47
48952008.08.27 03:39close24500.271.46910.00001.465921.6056592.07
48962008.08.27 03:40close24490.181.46900.00001.4646-7.2056584.87
48972008.08.27 03:40close24480.121.46910.00001.4635-19.2056565.67
48982008.08.27 03:40close24470.081.46900.00001.4625-20.0056545.67
48992008.08.27 03:40close24460.051.46910.00001.4613-19.1656526.52
49002008.08.27 03:41close24450.031.46920.00001.4597-16.5956509.92
49012008.08.27 03:41close24440.021.46930.00001.4587-13.2656496.66
49022008.08.27 03:41close24430.011.46920.00001.4596-7.6356489.03
49032008.08.28 04:00buy24520.011.47820.00001.4802
49042008.08.28 07:11t/p24520.011.48020.00001.48022.0056491.03
49052008.08.28 13:42buy24530.011.47870.00001.4807
49062008.08.28 14:13buy24540.021.47760.00001.4816
49072008.08.28 14:18buy24550.031.47620.00001.4802
49082008.08.28 14:31buy24560.051.47430.00001.4783
49092008.08.28 14:31buy24570.081.47320.00001.4772
49102008.08.28 14:43close24570.081.47540.00001.477217.6056508.63
49112008.08.28 14:44close24560.051.47530.00001.47835.0056513.63
49122008.08.28 14:44close24550.031.47540.00001.4802-2.4056511.23
49132008.08.28 14:44close24540.021.47520.00001.4816-4.8056506.43
49142008.08.28 14:44close24530.011.47530.00001.4807-3.4056503.03
49152008.08.28 15:30buy24580.011.47950.00001.4815
49162008.08.28 15:35buy24590.021.47850.00001.4825
49172008.08.28 15:42buy24600.031.47740.00001.4814
49182008.08.28 15:57buy24610.051.47610.00001.4801
49192008.08.28 16:27buy24620.081.47500.00001.4790
49202008.08.28 16:36buy24630.121.47370.00001.4777
49212008.08.28 16:45buy24640.181.47270.00001.4767
49222008.08.28 16:56buy24650.271.47130.00001.4753
49232008.08.28 17:45buy24660.411.47000.00001.4740
49242008.08.28 17:54buy24670.621.46890.00001.4729
49252008.08.28 19:11buy24680.931.46780.00001.4718
49262008.08.28 20:08close24680.931.47010.00001.4718213.9056716.93
49272008.08.28 20:08close24670.621.47000.00001.472968.2056785.13
49282008.08.28 20:09close24660.411.47010.00001.47404.1056789.23
49292008.08.28 20:09close24650.271.47030.00001.4753-27.0056762.23
49302008.08.28 20:09close24640.181.47050.00001.4767-39.6056722.63
49312008.08.28 20:09close24630.121.47070.00001.4777-36.0056686.63
49322008.08.28 20:10close24620.081.47080.00001.4790-33.6056653.03
49332008.08.28 20:10close24610.051.47070.00001.4801-27.0056626.03
49342008.08.28 20:10close24600.031.47110.00001.4814-18.9056607.13
49352008.08.28 20:10close24590.021.47100.00001.4825-15.0056592.13
49362008.08.28 20:11close24580.011.47090.00001.4815-8.6056583.53
49372008.09.01 02:42sell24690.011.46570.00001.4637
49382008.09.01 03:00t/p24690.011.46370.00001.46372.0056585.53
49392008.09.01 03:00sell24700.011.46310.00001.4611
49402008.09.01 03:48sell24710.021.46420.00001.4602
49412008.09.01 09:10sell24720.031.46520.00001.4612
49422008.09.01 12:54close24720.031.46270.00001.46127.5056593.03
49432008.09.01 12:54close24710.021.46290.00001.46022.6056595.63
49442008.09.01 12:55close24700.011.46280.00001.46110.3056595.93
49452008.09.02 00:00sell24730.011.45850.00001.4565
49462008.09.02 00:04sell24740.021.45960.00001.4556
49472008.09.02 00:29t/p24730.011.45650.00001.45652.0056597.93
49482008.09.02 00:29close24740.021.45610.00001.45567.0056604.93
49492008.09.02 00:29sell24750.011.45620.00001.4542
49502008.09.02 00:31sell24760.021.45740.00001.4534
49512008.09.02 01:07sell24770.031.45850.00001.4545
49522008.09.02 07:09sell24780.051.45950.00001.4555
49532008.09.02 07:37close24780.051.45760.00001.45559.5056614.43
49542008.09.02 07:37close24770.031.45770.00001.45452.4056616.83
49552008.09.02 07:37close24760.021.45760.00001.4534-0.4056616.43
49562008.09.02 07:38close24750.011.45770.00001.4542-1.5056614.93
49572008.09.02 08:17sell24790.011.45530.00001.4533
49582008.09.02 08:39t/p24790.011.45330.00001.45332.0056616.93
49592008.09.02 08:39sell24800.011.45300.00001.4510
49602008.09.02 09:50t/p24800.011.45100.00001.45102.0056618.93
49612008.09.02 09:57sell24810.011.44970.00001.4477
49622008.09.02 10:08sell24820.021.45070.00001.4467
49632008.09.02 11:34t/p24810.011.44770.00001.44772.0056620.93
49642008.09.02 11:34close24820.021.44760.00001.44676.2056627.13
49652008.09.02 11:34sell24830.011.44720.00001.4452
49662008.09.02 12:03sell24840.021.44850.00001.4445
49672008.09.02 12:12sell24850.031.44950.00001.4455
49682008.09.02 13:53sell24860.051.45070.00001.4467
49692008.09.02 14:30close24860.051.44840.00001.446711.5056638.63
49702008.09.02 14:30close24850.031.44860.00001.44552.7056641.33
49712008.09.02 14:31close24840.021.44850.00001.44450.0056641.33
49722008.09.02 14:31close24830.011.44830.00001.4452-1.1056640.23
49732008.09.02 15:01sell24870.011.44710.00001.4451
49742008.09.02 15:11sell24880.021.44830.00001.4443
49752008.09.02 15:33sell24890.031.44940.00001.4454
49762008.09.02 16:01sell24900.051.45070.00001.4467
49772008.09.02 16:09sell24910.081.45200.00001.4480
49782008.09.02 16:12sell24920.121.45330.00001.4493
49792008.09.02 16:43sell24930.181.45440.00001.4504
49802008.09.02 16:52close24930.181.45210.00001.450441.4056681.63
49812008.09.02 16:52close24920.121.45220.00001.449313.2056694.83
49822008.09.02 16:53close24910.081.45230.00001.4480-2.4056692.43
49832008.09.02 16:53close24900.051.45240.00001.4467-8.5056683.93
49842008.09.02 16:53close24890.031.45250.00001.4454-9.3056674.63
49852008.09.02 16:53close24880.021.45260.00001.4443-8.6056666.03
49862008.09.02 16:54close24870.011.45250.00001.4451-5.4056660.63
49872008.09.03 06:22sell24940.011.44260.00001.4406
49882008.09.03 06:43sell24950.021.44380.00001.4398
49892008.09.03 08:14sell24960.031.44510.00001.4411
49902008.09.03 08:44sell24970.051.44620.00001.4422
49912008.09.03 08:58close24970.051.44400.00001.442211.0056671.63
49922008.09.03 08:58close24960.031.44430.00001.44112.4056674.03
49932008.09.03 08:59close24950.021.44420.00001.4398-0.8056673.23
49942008.09.03 08:59close24940.011.44430.00001.4406-1.7056671.53
49952008.09.03 09:50sell24980.011.44180.00001.4398
49962008.09.03 10:21t/p24980.011.43980.00001.43982.0056673.53
49972008.09.03 10:21sell24990.011.43960.00001.4376
49982008.09.03 10:31sell25000.021.44070.00001.4367
49992008.09.03 10:50sell25010.031.44180.00001.4378
50002008.09.03 11:04close25010.031.43890.00001.43788.7056682.23
50012008.09.03 11:04close25000.021.43900.00001.43673.4056685.63
50022008.09.03 11:05close24990.011.43910.00001.43760.5056686.13
50032008.09.03 11:15sell25020.011.43840.00001.4364
50042008.09.03 11:19sell25030.021.43940.00001.4354
50052008.09.03 12:03sell25040.031.44060.00001.4366
50062008.09.03 12:12sell25050.051.44170.00001.4377
50072008.09.03 13:20sell25060.081.44270.00001.4387
50082008.09.03 14:11sell25070.121.44390.00001.4399
50092008.09.03 14:27sell25080.181.44490.00001.4409
50102008.09.03 14:42sell25090.271.44600.00001.4420
50112008.09.03 15:05close25090.271.44410.00001.442051.3056737.43
50122008.09.03 15:06close25080.181.44400.00001.440916.2056753.63
50132008.09.03 15:06close25070.121.44390.00001.43990.0056753.63
50142008.09.03 15:06close25060.081.44420.00001.4387-12.0056741.63
50152008.09.03 15:07close25050.051.44430.00001.4377-13.0056728.63
50162008.09.03 15:07close25040.031.44440.00001.4366-11.4056717.23
50172008.09.03 15:07close25030.021.44450.00001.4354-10.2056707.03
50182008.09.03 15:08close25020.011.44460.00001.4364-6.2056700.83
50192008.09.04 17:17sell25100.011.43540.00001.4334
50202008.09.04 17:20t/p25100.011.43340.00001.43342.0056702.83
50212008.09.04 17:20sell25110.011.43240.00001.4304
50222008.09.04 17:21sell25120.021.43360.00001.4296
50232008.09.04 17:22sell25130.031.43470.00001.4307
50242008.09.04 17:54sell25140.051.43600.00001.4320
50252008.09.04 19:30sell25150.081.43710.00001.4331
50262008.09.04 19:59close25150.081.43520.00001.433115.2056718.03
50272008.09.04 19:59close25140.051.43530.00001.43203.5056721.53
50282008.09.04 19:59close25130.031.43540.00001.4307-2.1056719.43
50292008.09.04 20:00close25120.021.43530.00001.4296-3.4056716.03
50302008.09.04 20:01close25110.011.43550.00001.4304-3.1056712.93
50312008.09.04 20:20sell25160.011.43270.00001.4307
50322008.09.04 20:28sell25170.021.43390.00001.4299
50332008.09.04 20:48sell25180.031.43490.00001.4309
50342008.09.04 21:00close25180.031.43230.00001.43097.8056720.73
50352008.09.04 21:00close25170.021.43250.00001.42992.8056723.53
50362008.09.04 21:01close25160.011.43260.00001.43070.1056723.63
50372008.09.04 21:01sell25190.011.43270.00001.4307
50382008.09.04 23:13t/p25190.011.43070.00001.43072.0056725.63
50392008.09.04 23:13sell25200.011.42670.00001.4247
50402008.09.04 23:17t/p25200.011.42470.00001.42472.0056727.63
50412008.09.04 23:17sell25210.011.42260.00001.4206
50422008.09.04 23:21sell25220.021.42380.00001.4198
50432008.09.04 23:30close25220.021.42360.00001.41980.4056728.03
50442008.09.04 23:30close25210.011.42360.00001.4206-1.0056727.03
50452008.09.08 12:13sell25230.011.41670.00001.4147
50462008.09.08 12:18sell25240.021.41780.00001.4138
50472008.09.08 12:21sell25250.031.41890.00001.4149
50482008.09.08 12:26sell25260.051.42040.00001.4164
50492008.09.08 12:31sell25270.081.42170.00001.4177
50502008.09.08 13:02sell25280.121.42270.00001.4187
50512008.09.08 14:24close25280.121.42050.00001.418726.4056753.43
50522008.09.08 14:24close25270.081.42000.00001.417713.6056767.03
50532008.09.08 14:25close25260.051.42010.00001.41641.5056768.53
50542008.09.08 14:25close25250.031.42040.00001.4149-4.5056764.03
50552008.09.08 14:25close25240.021.42030.00001.4138-5.0056759.03
50562008.09.08 14:26close25230.011.42040.00001.4147-3.7056755.33
50572008.09.08 19:36sell25290.011.40690.00001.4049
50582008.09.08 20:10sell25300.021.40800.00001.4040
50592008.09.08 20:27sell25310.031.40920.00001.4052
50602008.09.08 21:00sell25320.051.41050.00001.4065
50612008.09.08 21:19sell25330.081.41160.00001.4076
50622008.09.08 21:32sell25340.121.41280.00001.4088
50632008.09.08 21:55sell25350.181.41390.00001.4099
50642008.09.08 22:13sell25360.271.41510.00001.4111
50652008.09.08 22:56close25360.271.41310.00001.411154.0056809.33
50662008.09.08 22:58close25350.181.41300.00001.409916.2056825.53
50672008.09.08 22:58close25340.121.41280.00001.40880.0056825.53
50682008.09.08 22:58close25330.081.41290.00001.4076-10.4056815.13
50692008.09.08 22:59close25320.051.41280.00001.4065-11.5056803.63
50702008.09.08 22:59close25310.031.41270.00001.4052-10.5056793.13
50712008.09.08 22:59close25300.021.41280.00001.4040-9.6056783.53
50722008.09.08 22:59close25290.011.41270.00001.4049-5.8056777.73
50732008.09.09 02:59sell25370.011.40910.00001.4071
50742008.09.09 03:00sell25380.021.41040.00001.4064
50752008.09.09 03:29t/p25370.011.40710.00001.40712.0056779.73
50762008.09.09 03:29close25380.021.40710.00001.40646.6056786.33
50772008.09.09 03:30sell25390.011.40670.00001.4047
50782008.09.09 03:33sell25400.021.40780.00001.4038
50792008.09.09 03:34sell25410.031.40900.00001.4050
50802008.09.09 04:40close25410.031.40600.00001.40509.0056795.33
50812008.09.09 04:40close25400.021.40640.00001.40382.8056798.13
50822008.09.09 04:41close25390.011.40630.00001.40470.4056798.53
50832008.09.09 04:45sell25420.011.40590.00001.4039
50842008.09.09 05:04sell25430.021.40810.00001.4041
50852008.09.09 05:08sell25440.031.40970.00001.4057
50862008.09.09 05:28sell25450.051.41090.00001.4069
50872008.09.09 05:41close25450.051.40850.00001.406912.0056810.53
50882008.09.09 05:41close25440.031.40820.00001.40574.5056815.03
50892008.09.09 05:41close25430.021.40800.00001.40410.2056815.23
50902008.09.09 05:42close25420.011.40790.00001.4039-2.0056813.23
50912008.09.10 22:00sell25460.011.40200.00001.4000
50922008.09.10 22:35t/p25460.011.40000.00001.40002.0056815.23
50932008.09.10 22:35sell25470.011.39980.00001.3978
50942008.09.10 22:36sell25480.021.40090.00001.3969
50952008.09.10 23:05t/p25470.011.39780.00001.39782.0056817.23
50962008.09.10 23:05close25480.021.39780.00001.39696.2056823.43
50972008.09.10 23:05sell25490.011.39780.00001.3958
50982008.09.10 23:10sell25500.021.39890.00001.3949
50992008.09.10 23:55t/p25490.011.39580.00001.39582.0056825.43
51002008.09.10 23:55close25500.021.39550.00001.39496.8056832.23
51012008.09.10 23:56sell25510.011.39540.00001.3934
51022008.09.11 00:01sell25520.021.39640.00001.3924
51032008.09.11 00:02sell25530.031.39770.00001.3937
51042008.09.11 01:53close25530.031.39410.00001.393710.8056843.03
51052008.09.11 01:53close25520.021.39420.00001.39244.4056847.43
51062008.09.11 01:54close25510.011.39430.00001.39341.0156848.44
51072008.09.11 01:54sell25540.011.39430.00001.3923
51082008.09.11 02:18sell25550.021.39540.00001.3914
51092008.09.11 03:31sell25560.031.39650.00001.3925
51102008.09.11 03:53sell25570.051.39760.00001.3936
51112008.09.11 05:22close25570.051.39560.00001.393610.0056858.44
51122008.09.11 05:23close25560.031.39550.00001.39253.0056861.44
51132008.09.11 05:23close25550.021.39560.00001.3914-0.4056861.04
51142008.09.11 05:23close25540.011.39550.00001.3923-1.2056859.84
51152008.09.11 09:15sell25580.011.39420.00001.3922
51162008.09.11 09:21sell25590.021.39530.00001.3913
51172008.09.11 10:38t/p25580.011.39220.00001.39222.0056861.84
51182008.09.11 10:38close25590.021.39220.00001.39136.2056868.04
51192008.09.11 10:39sell25600.011.39190.00001.3899
51202008.09.11 11:00t/p25600.011.38990.00001.38992.0056870.04
51212008.09.11 11:00sell25610.011.38960.00001.3876
51222008.09.11 11:02sell25620.021.39070.00001.3867
51232008.09.11 11:08sell25630.031.39180.00001.3878
51242008.09.11 11:18close25630.031.38940.00001.38787.2056877.24
51252008.09.11 11:18close25620.021.38950.00001.38672.4056879.64
51262008.09.11 11:18close25610.011.38960.00001.38760.0056879.64
51272008.09.11 11:19sell25640.011.38950.00001.3875
51282008.09.11 11:22sell25650.021.39050.00001.3865
51292008.09.11 12:05sell25660.031.39220.00001.3882
51302008.09.11 12:52sell25670.051.39330.00001.3893
51312008.09.11 13:05sell25680.081.39430.00001.3903
51322008.09.11 14:31sell25690.121.39660.00001.3926
51332008.09.11 14:42close25690.121.39390.00001.392632.4056912.04
51342008.09.11 14:43close25680.081.39380.00001.39034.0056916.04
51352008.09.11 14:43close25670.051.39400.00001.3893-3.5056912.54
51362008.09.11 14:43close25660.031.39410.00001.3882-5.7056906.84
51372008.09.11 14:43close25650.021.39430.00001.3865-7.6056899.24
51382008.09.11 14:44close25640.011.39440.00001.3875-4.9056894.34
51392008.09.11 15:15sell25700.011.39150.00001.3895
51402008.09.11 15:58t/p25700.011.38950.00001.38952.0056896.34
51412008.09.11 15:58sell25710.011.38900.00001.3870
51422008.09.11 15:59sell25720.021.39020.00001.3862
51432008.09.11 16:25sell25730.031.39140.00001.3874
51442008.09.11 16:29sell25740.051.39260.00001.3886
51452008.09.11 17:27close25740.051.39050.00001.388610.5056906.84
51462008.09.11 17:27close25730.031.39030.00001.38743.3056910.14
51472008.09.11 17:28close25720.021.39040.00001.3862-0.4056909.74
51482008.09.11 17:28close25710.011.39060.00001.3870-1.6056908.14
51492008.09.15 00:00buy25750.011.42920.00001.4312
51502008.09.15 00:29t/p25750.011.43120.00001.43122.0056910.14
51512008.09.15 00:29buy25760.011.43140.00001.4334
51522008.09.15 01:02buy25770.021.43040.00001.4344
51532008.09.15 02:24t/p25760.011.43340.00001.43342.0056912.14
51542008.09.15 02:24close25770.021.43340.00001.43446.0056918.14
51552008.09.15 02:24buy25780.011.43350.00001.4355
51562008.09.15 02:40buy25790.021.43220.00001.4362
51572008.09.15 02:55buy25800.031.43100.00001.4350
51582008.09.15 03:21close25800.031.43370.00001.43508.1056926.24
51592008.09.15 03:22close25790.021.43340.00001.43622.4056928.64
51602008.09.15 03:22close25780.011.43360.00001.43550.1056928.74
51612008.09.15 03:32buy25810.011.43370.00001.4357
51622008.09.15 03:38buy25820.021.43260.00001.4366
51632008.09.15 04:14t/p25810.011.43570.00001.43572.0056930.74
51642008.09.15 04:14close25820.021.43610.00001.43667.0056937.74
51652008.09.15 04:15buy25830.011.43620.00001.4382
51662008.09.15 04:30t/p25830.011.43820.00001.43822.0056939.74
51672008.09.15 04:30buy25840.011.43870.00001.4407
51682008.09.15 05:05t/p25840.011.44070.00001.44072.0056941.74
51692008.09.15 05:05buy25850.011.44160.00001.4436
51702008.09.15 05:14t/p25850.011.44360.00001.44362.0056943.74
51712008.09.15 05:14buy25860.011.44400.00001.4460
51722008.09.15 05:22t/p25860.011.44600.00001.44602.0056945.74
51732008.09.15 05:22buy25870.011.44650.00001.4485
51742008.09.15 05:30buy25880.021.44510.00001.4491
51752008.09.15 05:38buy25890.031.44410.00001.4481
51762008.09.15 06:04buy25900.051.44190.00001.4459
51772008.09.15 06:24buy25910.081.44080.00001.4448
51782008.09.15 06:38buy25920.121.43930.00001.4433
51792008.09.15 06:44buy25930.181.43650.00001.4405
51802008.09.15 06:45buy25940.271.43390.00001.4379
51812008.09.15 06:57close25940.271.43770.00001.4379102.6057048.34
51822008.09.15 06:58close25930.181.43780.00001.440523.4057071.74
51832008.09.15 06:58close25920.121.43920.00001.4433-1.2057070.54
51842008.09.15 06:58close25910.081.43910.00001.4448-13.6057056.94
51852008.09.15 06:59close25900.051.43900.00001.4459-14.5057042.44
51862008.09.15 06:59close25890.031.43870.00001.4481-16.2057026.24
51872008.09.15 06:59close25880.021.43910.00001.4491-12.0057014.24
51882008.09.15 07:00close25870.011.43920.00001.4485-7.3057006.94
51892008.09.16 00:00buy25950.011.42880.00001.4308
51902008.09.16 00:00buy25960.021.42740.00001.4314
51912008.09.16 00:16buy25970.031.42640.00001.4304
51922008.09.16 00:18buy25980.051.42530.00001.4293
51932008.09.16 01:35close25980.051.42740.00001.429310.5057017.44
51942008.09.16 01:35close25970.031.42770.00001.43043.9057021.34
51952008.09.16 01:36close25960.021.42760.00001.43140.4057021.74
51962008.09.16 01:36close25950.011.42770.00001.4308-1.1057020.64
51972008.09.16 08:01buy25990.011.42690.00001.4289
51982008.09.16 08:13buy26000.021.42590.00001.4299
51992008.09.16 08:16buy26010.031.42480.00001.4288
52002008.09.16 09:01buy26020.051.42330.00001.4273
52012008.09.16 09:04buy26030.081.42190.00001.4259
52022008.09.16 09:14close26030.081.42400.00001.425916.8057037.44
52032008.09.16 09:15close26020.051.42390.00001.42733.0057040.44
52042008.09.16 09:15close26010.031.42400.00001.4288-2.4057038.04
52052008.09.16 09:15close26000.021.42360.00001.4299-4.6057033.44
52062008.09.16 09:15close25990.011.42370.00001.4289-3.2057030.24
52072008.09.16 16:35sell26040.011.41450.00001.4125
52082008.09.16 16:41sell26050.021.41560.00001.4116
52092008.09.16 16:46sell26060.031.41660.00001.4126
52102008.09.16 16:54close26060.031.41390.00001.41268.1057038.34
52112008.09.16 16:54close26050.021.41460.00001.41162.0057040.34
52122008.09.16 16:55close26040.011.41470.00001.4125-0.2057040.14
52132008.09.16 16:55sell26070.011.41430.00001.4123
52142008.09.16 16:55sell26080.021.41550.00001.4115
52152008.09.16 17:00t/p26070.011.41230.00001.41232.0057042.14
52162008.09.16 17:00close26080.021.41170.00001.41157.6057049.74
52172008.09.16 17:00sell26090.011.41170.00001.4097
52182008.09.16 17:05sell26100.021.41270.00001.4087
52192008.09.16 17:06sell26110.031.41420.00001.4102
52202008.09.16 17:10sell26120.051.41550.00001.4115
52212008.09.16 17:11sell26130.081.41680.00001.4128
52222008.09.16 17:34close26130.081.41460.00001.412817.6057067.34
52232008.09.16 17:34close26120.051.41480.00001.41153.5057070.84
52242008.09.16 17:35close26110.031.41470.00001.4102-1.5057069.34
52252008.09.16 17:35close26100.021.41460.00001.4087-3.8057065.54
52262008.09.16 17:35close26090.011.41520.00001.4097-3.5057062.04
52272008.09.16 17:45sell26140.011.41100.00001.4090
52282008.09.16 17:46sell26150.021.41220.00001.4082
52292008.09.16 17:53sell26160.031.41440.00001.4104
52302008.09.16 17:56sell26170.051.41630.00001.4123
52312008.09.16 18:13close26170.051.41270.00001.412318.0057080.04
52322008.09.16 18:13close26160.031.41500.00001.4104-1.8057078.24
52332008.09.16 18:14close26150.021.41470.00001.4082-5.0057073.24
52342008.09.16 18:14close26140.011.41370.00001.4090-2.7057070.54
52352008.09.16 20:15sell26180.011.40900.00001.4070
52362008.09.16 20:19sell26190.021.41070.00001.4067
52372008.09.16 20:19sell26200.031.41190.00001.4079
52382008.09.16 20:19sell26210.051.41310.00001.4091
52392008.09.16 20:21close26210.051.40920.00001.409119.5057090.04
52402008.09.16 20:21close26200.031.40980.00001.40796.3057096.34
52412008.09.16 20:22close26190.021.41000.00001.40671.4057097.74
52422008.09.16 20:22close26180.011.41110.00001.4070-2.1057095.64
52432008.09.16 20:22sell26220.011.41030.00001.4083
52442008.09.16 20:26sell26230.021.41150.00001.4075
52452008.09.16 20:32sell26240.031.41250.00001.4085
52462008.09.16 20:39close26240.031.40980.00001.40858.1057103.74
52472008.09.16 20:39close26230.021.41070.00001.40751.6057105.34
52482008.09.16 20:40close26220.011.41080.00001.4083-0.5057104.84
52492008.09.16 20:40sell26250.011.41050.00001.4085
52502008.09.16 20:40sell26260.021.41160.00001.4076
52512008.09.16 20:41sell26270.031.41300.00001.4090
52522008.09.16 20:43sell26280.051.41450.00001.4105
52532008.09.16 20:51sell26290.081.41680.00001.4128
52542008.09.16 21:04close26290.081.41370.00001.412824.8057129.64
52552008.09.16 21:05close26280.051.41380.00001.41053.5057133.14
52562008.09.16 21:05close26270.031.41410.00001.4090-3.3057129.84
52572008.09.16 21:05close26260.021.41360.00001.4076-4.0057125.84
52582008.09.16 21:05close26250.011.41370.00001.4085-3.2057122.64
52592008.09.16 22:00sell26300.011.41250.00001.4105
52602008.09.16 22:01sell26310.021.41360.00001.4096
52612008.09.16 22:12sell26320.031.41490.00001.4109
52622008.09.16 23:09close26320.031.41230.00001.41097.8057130.44
52632008.09.16 23:10close26310.021.41220.00001.40962.8057133.24
52642008.09.16 23:10close26300.011.41200.00001.41050.5057133.74
52652008.09.16 23:30sell26330.011.41310.00001.4111
52662008.09.16 23:42t/p26330.011.41110.00001.41112.0057135.74
52672008.09.16 23:42sell26340.011.41020.00001.4082
52682008.09.16 23:46t/p26340.011.40820.00001.40822.0057137.74
52692008.09.16 23:46sell26350.011.40740.00001.4054
52702008.09.16 23:47sell26360.021.40860.00001.4046
52712008.09.16 23:48sell26370.031.40990.00001.4059
52722008.09.16 23:50sell26380.051.41140.00001.4074
52732008.09.16 23:53close26380.051.40920.00001.407411.0057148.74
52742008.09.16 23:53close26370.031.40960.00001.40590.9057149.64
52752008.09.16 23:54close26360.021.40980.00001.4046-2.4057147.24
52762008.09.16 23:54close26350.011.41020.00001.4054-2.8057144.44
52772008.09.16 23:54sell26390.011.40990.00001.4079
52782008.09.17 00:13sell26400.021.41090.00001.4069
52792008.09.17 00:52sell26410.031.41200.00001.4080
52802008.09.17 01:00sell26420.051.41310.00001.4091
52812008.09.17 01:33sell26430.081.41450.00001.4105
52822008.09.17 01:45sell26440.121.41560.00001.4116
52832008.09.17 02:00sell26450.181.41660.00001.4126
52842008.09.17 02:02sell26460.271.41820.00001.4142
52852008.09.17 02:03sell26470.411.41940.00001.4154
52862008.09.17 02:11sell26480.621.42060.00001.4166
52872008.09.17 02:17sell26490.931.42180.00001.4178
52882008.09.17 02:20close26490.931.41940.00001.4178223.2057367.64
52892008.09.17 02:20close26480.621.41960.00001.416662.0057429.64
52902008.09.17 02:21close26470.411.41950.00001.4154-4.1057425.54
52912008.09.17 02:21close26460.271.41890.00001.4142-18.9057406.64
52922008.09.17 02:21close26450.181.41930.00001.4126-48.6057358.04
52932008.09.17 02:22close26440.121.41920.00001.4116-43.2057314.84
52942008.09.17 02:22close26430.081.41930.00001.4105-38.4057276.44
52952008.09.17 02:22close26420.051.41890.00001.4091-29.0057247.44
52962008.09.17 02:23close26410.031.41880.00001.4080-20.4057227.04
52972008.09.17 02:23close26400.021.41860.00001.4069-15.4057211.64
52982008.09.17 02:23close26390.011.41900.00001.4079-9.1357202.51
52992008.09.17 05:21sell26500.011.41360.00001.4116
53002008.09.17 05:24sell26510.021.41510.00001.4111
53012008.09.17 05:25sell26520.031.41620.00001.4122
53022008.09.17 05:29close26520.031.41370.00001.41227.5057210.01
53032008.09.17 05:29close26510.021.41400.00001.41112.2057212.21
53042008.09.17 05:30close26500.011.41410.00001.4116-0.5057211.71
53052008.09.17 19:31buy26530.011.42670.00001.4287
53062008.09.17 19:37buy26540.021.42540.00001.4294
53072008.09.17 19:42t/p26530.011.42870.00001.42872.0057213.71
53082008.09.17 19:42close26540.021.42890.00001.42947.0057220.71
53092008.09.17 19:42buy26550.011.42880.00001.4308
53102008.09.17 19:46buy26560.021.42740.00001.4314
53112008.09.17 19:49buy26570.031.42630.00001.4303
53122008.09.17 19:54close26570.031.42980.00001.430310.5057231.21
53132008.09.17 19:54close26560.021.42950.00001.43144.2057235.41
53142008.09.17 19:55close26550.011.42940.00001.43080.6057236.01
53152008.09.17 19:55buy26580.011.42920.00001.4312
53162008.09.17 19:56buy26590.021.42770.00001.4317
53172008.09.17 20:01t/p26580.011.43120.00001.43122.0057238.01
53182008.09.17 20:01close26590.021.43150.00001.43177.6057245.61
53192008.09.17 20:01buy26600.011.43160.00001.4336
53202008.09.17 20:04t/p26600.011.43360.00001.43362.0057247.61
53212008.09.17 20:04buy26610.011.43390.00001.4359
53222008.09.17 20:07buy26620.021.43250.00001.4365
53232008.09.17 20:47t/p26610.011.43590.00001.43592.0057249.61
53242008.09.17 20:47t/p26620.021.43650.00001.43658.0057257.61
53252008.09.17 20:47buy26630.011.43720.00001.4392
53262008.09.17 20:48buy26640.021.43610.00001.4401
53272008.09.17 21:10buy26650.031.43500.00001.4390
53282008.09.17 21:11buy26660.051.43400.00001.4380
53292008.09.17 21:17buy26670.081.43270.00001.4367
53302008.09.17 21:31buy26680.121.43170.00001.4357
53312008.09.17 21:31buy26690.181.43040.00001.4344
53322008.09.17 21:43close26690.181.43260.00001.434439.6057297.21
53332008.09.17 21:44close26680.121.43270.00001.435712.0057309.21
53342008.09.17 21:44close26670.081.43240.00001.4367-2.4057306.81
53352008.09.17 21:44close26660.051.43270.00001.4380-6.5057300.31
53362008.09.17 21:45close26650.031.43280.00001.4390-6.6057293.71
53372008.09.17 21:45close26640.021.43240.00001.4401-7.4057286.31
53382008.09.17 21:45close26630.011.43270.00001.4392-4.5057281.81
53392008.09.17 22:00buy26700.011.43470.00001.4367
53402008.09.17 22:25buy26710.021.43370.00001.4377
53412008.09.17 22:28buy26720.031.43260.00001.4366
53422008.09.17 23:10buy26730.051.43130.00001.4353
53432008.09.17 23:12buy26740.081.43030.00001.4343
53442008.09.17 23:21buy26750.121.42900.00001.4330
53452008.09.17 23:40close26750.121.43090.00001.433022.8057304.61
53462008.09.17 23:40close26740.081.43100.00001.43435.6057310.21
53472008.09.17 23:40close26730.051.43110.00001.4353-1.0057309.21
53482008.09.17 23:41close26720.031.43130.00001.4366-3.9057305.31
53492008.09.17 23:41close26710.021.43150.00001.4377-4.4057300.91
53502008.09.17 23:41close26700.011.43170.00001.4367-3.0057297.91
53512008.09.18 00:30buy26760.011.43400.00001.4360
53522008.09.18 00:57buy26770.021.43290.00001.4369
53532008.09.18 01:04buy26780.031.43170.00001.4357
53542008.09.18 01:11buy26790.051.43060.00001.4346
53552008.09.18 01:33close26790.051.43260.00001.434610.0057307.91
53562008.09.18 01:34close26780.031.43280.00001.43573.3057311.21
53572008.09.18 01:34close26770.021.43290.00001.43690.0057311.21
53582008.09.18 01:34close26760.011.43260.00001.4360-1.4057309.81
53592008.09.18 02:25buy26800.011.43480.00001.4368
53602008.09.18 02:28t/p26800.011.43680.00001.43682.0057311.81
53612008.09.18 02:28buy26810.011.43710.00001.4391
53622008.09.18 02:29buy26820.021.43610.00001.4401
53632008.09.18 02:53t/p26810.011.43910.00001.43912.0057313.81
53642008.09.18 02:53close26820.021.43910.00001.44016.0057319.81
53652008.09.18 02:53buy26830.011.43870.00001.4407
53662008.09.18 02:55buy26840.021.43760.00001.4416
53672008.09.18 02:55buy26850.031.43650.00001.4405
53682008.09.18 03:02buy26860.051.43470.00001.4387
53692008.09.18 03:06buy26870.081.43360.00001.4376
53702008.09.18 03:14close26870.081.43580.00001.437617.6057337.41
53712008.09.18 03:14close26860.051.43560.00001.43874.5057341.91
53722008.09.18 03:15close26850.031.43570.00001.4405-2.4057339.51
53732008.09.18 03:15close26840.021.43680.00001.4416-1.6057337.91
53742008.09.18 03:15close26830.011.43660.00001.4407-2.1057335.81
53752008.09.18 07:15buy26880.011.43610.00001.4381
53762008.09.18 07:27t/p26880.011.43810.00001.43812.0057337.81
53772008.09.18 07:27buy26890.011.43830.00001.4403
53782008.09.18 07:31buy26900.021.43720.00001.4412
53792008.09.18 07:36buy26910.031.43620.00001.4402
53802008.09.18 08:22buy26920.051.43510.00001.4391
53812008.09.18 08:28buy26930.081.43410.00001.4381
53822008.09.18 08:37buy26940.121.43170.00001.4357
53832008.09.18 09:01close26940.121.43490.00001.435738.4057376.21
53842008.09.18 09:01close26930.081.43450.00001.43813.2057379.41
53852008.09.18 09:02close26920.051.43440.00001.4391-3.5057375.91
53862008.09.18 09:02close26910.031.43460.00001.4402-4.8057371.11
53872008.09.18 09:02close26900.021.43310.00001.4412-8.2057362.91
53882008.09.18 09:02close26890.011.43320.00001.4403-5.1057357.81
53892008.09.18 10:30buy26950.011.44090.00001.4429
53902008.09.18 10:44buy26960.021.43900.00001.4430
53912008.09.18 11:26t/p26950.011.44290.00001.44292.0057359.81
53922008.09.18 11:26t/p26960.021.44300.00001.44308.0057367.81
53932008.09.18 11:26buy26970.011.44370.00001.4457
53942008.09.18 11:37buy26980.021.44270.00001.4467
53952008.09.18 11:53t/p26970.011.44570.00001.44572.0057369.81
53962008.09.18 11:53close26980.021.44620.00001.44677.0057376.81
53972008.09.18 11:54buy26990.011.44650.00001.4485
53982008.09.18 12:07t/p26990.011.44850.00001.44852.0057378.81
53992008.09.18 12:07buy27000.011.44870.00001.4507
54002008.09.18 12:09t/p27000.011.45070.00001.45072.0057380.81
54012008.09.18 12:09buy27010.011.45090.00001.4529
54022008.09.18 12:10t/p27010.011.45290.00001.45292.0057382.81
54032008.09.18 12:10buy27020.011.45400.00001.4560
54042008.09.18 12:11buy27030.021.45260.00001.4566
54052008.09.18 12:13buy27040.031.45140.00001.4554
54062008.09.18 12:18buy27050.051.45040.00001.4544
54072008.09.18 12:20buy27060.081.44930.00001.4533
54082008.09.18 12:26close27060.081.45110.00001.453314.4057397.21
54092008.09.18 12:26close27050.051.45080.00001.45442.0057399.21
54102008.09.18 12:27close27040.031.45070.00001.4554-2.1057397.11
54112008.09.18 12:27close27030.021.45040.00001.4566-4.4057392.71
54122008.09.18 12:27close27020.011.45060.00001.4560-3.4057389.31
54132008.09.18 12:28buy27070.011.45090.00001.4529
54142008.09.18 12:33buy27080.021.44980.00001.4538
54152008.09.18 12:35buy27090.031.44860.00001.4526
54162008.09.18 13:14buy27100.051.44730.00001.4513
54172008.09.18 13:18buy27110.081.44630.00001.4503
54182008.09.18 13:23close27110.081.44820.00001.450315.2057404.51
54192008.09.18 13:24close27100.051.44830.00001.45135.0057409.51
54202008.09.18 13:24close27090.031.44840.00001.4526-0.6057408.91
54212008.09.18 13:24close27080.021.44780.00001.4538-4.0057404.91
54222008.09.18 13:25close27070.011.44770.00001.4529-3.2057401.71
54232008.09.18 14:18buy27120.011.45060.00001.4526
54242008.09.18 14:24buy27130.021.44950.00001.4535
54252008.09.18 14:32buy27140.031.44810.00001.4521
54262008.09.18 14:37buy27150.051.44560.00001.4496
54272008.09.18 15:00buy27160.081.44390.00001.4479
54282008.09.18 15:17buy27170.121.44280.00001.4468
54292008.09.18 15:30buy27180.181.44170.00001.4457
54302008.09.18 15:32buy27190.271.44040.00001.4444
54312008.09.18 15:36buy27200.411.43930.00001.4433
54322008.09.18 15:50buy27210.621.43830.00001.4423
54332008.09.18 15:52buy27220.931.43680.00001.4408
54342008.09.18 15:53buy27231.401.43550.00001.4395
54352008.09.18 16:01close27231.401.43870.00001.4395448.0057849.71
54362008.09.18 16:01close27220.931.43720.00001.440837.2057886.91
54372008.09.18 16:01close27210.621.43760.00001.4423-43.4057843.51
54382008.09.18 16:02close27200.411.43780.00001.4433-61.5057782.01
54392008.09.18 16:02close27190.271.43770.00001.4444-72.9057709.11
54402008.09.18 16:02close27180.181.43840.00001.4457-59.4057649.71
54412008.09.18 16:02close27170.121.43810.00001.4468-56.4057593.31
54422008.09.18 16:03close27160.081.43820.00001.4479-45.6057547.71
54432008.09.18 16:03close27150.051.43870.00001.4496-34.5057513.21
54442008.09.18 16:03close27140.031.43860.00001.4521-28.5057484.71
54452008.09.18 16:04close27130.021.43850.00001.4535-22.0057462.71
54462008.09.18 16:04close27120.011.43840.00001.4526-12.2057450.51
54472008.09.18 18:51buy27240.011.44290.00001.4449
54482008.09.18 18:54t/p27240.011.44490.00001.44492.0057452.51
54492008.09.18 18:54buy27250.011.44560.00001.4476
54502008.09.18 18:54buy27260.021.44440.00001.4484
54512008.09.18 19:08buy27270.031.44300.00001.4470
54522008.09.18 19:09buy27280.051.44040.00001.4444
54532008.09.18 19:17close27280.051.44340.00001.444415.0057467.51
54542008.09.18 19:17close27270.031.44300.00001.44700.0057467.51
54552008.09.18 19:18close27260.021.44310.00001.4484-2.6057464.91
54562008.09.18 19:18close27250.011.44260.00001.4476-3.0057461.91
54572008.09.18 19:19buy27290.011.44350.00001.4455
54582008.09.18 19:20buy27300.021.44200.00001.4460
54592008.09.18 19:38buy27310.031.44070.00001.4447
54602008.09.18 19:43buy27320.051.43960.00001.4436
54612008.09.18 20:04buy27330.081.43820.00001.4422
54622008.09.18 20:40buy27340.121.43660.00001.4406
54632008.09.18 21:08buy27350.181.43200.00001.4360
54642008.09.18 21:17buy27360.271.43040.00001.4344
54652008.09.18 21:17buy27370.411.42910.00001.4331
54662008.09.18 22:04close27370.411.43250.00001.4331139.4057601.31
54672008.09.18 22:04close27360.271.43230.00001.434451.3057652.61
54682008.09.18 22:05close27350.181.43220.00001.43603.6057656.21
54692008.09.18 22:05close27340.121.43230.00001.4406-51.6057604.61
54702008.09.18 22:06close27330.081.43220.00001.4422-48.0057556.61
54712008.09.18 22:06close27320.051.43250.00001.4436-35.5057521.11
54722008.09.18 22:06close27310.031.43270.00001.4447-24.0057497.11
54732008.09.18 22:06close27300.021.43300.00001.4460-18.0057479.11
54742008.09.18 22:07close27290.011.43310.00001.4455-10.4057468.71
54752008.09.22 00:15buy27380.011.44920.00001.4512
54762008.09.22 00:18buy27390.021.44820.00001.4522
54772008.09.22 00:29buy27400.031.44680.00001.4508
54782008.09.22 00:47buy27410.051.44570.00001.4497
54792008.09.22 00:51buy27420.081.44460.00001.4486
54802008.09.22 01:05close27420.081.44680.00001.448617.6057486.31
54812008.09.22 01:05close27410.051.44660.00001.44974.5057490.81
54822008.09.22 01:06close27400.031.44670.00001.4508-0.3057490.51
54832008.09.22 01:06close27390.021.44660.00001.4522-3.2057487.31
54842008.09.22 01:06close27380.011.44670.00001.4512-2.5057484.81
54852008.09.22 01:51buy27430.011.44950.00001.4515
54862008.09.22 02:11buy27440.021.44830.00001.4523
54872008.09.22 03:00buy27450.031.44720.00001.4512
54882008.09.22 03:10buy27460.051.44610.00001.4501
54892008.09.22 03:43close27460.051.44810.00001.450110.0057494.81
54902008.09.22 03:43close27450.031.44790.00001.45122.1057496.91
54912008.09.22 03:44close27440.021.44780.00001.4523-1.0057495.91
54922008.09.22 03:44close27430.011.44770.00001.4515-1.8057494.11
54932008.09.22 04:15buy27470.011.45110.00001.4531
54942008.09.22 05:11t/p27470.011.45310.00001.45312.0057496.11
54952008.09.22 05:14buy27480.011.45570.00001.4577
54962008.09.22 05:19buy27490.021.45440.00001.4584
54972008.09.22 06:00buy27500.031.45330.00001.4573
54982008.09.22 06:04buy27510.051.45230.00001.4563
54992008.09.22 06:17buy27520.081.45100.00001.4550
55002008.09.22 06:49buy27530.121.45000.00001.4540
55012008.09.22 06:57buy27540.181.44840.00001.4524
55022008.09.22 07:16close27540.181.45060.00001.452439.6057535.71
55032008.09.22 07:16close27530.121.45050.00001.45406.0057541.71
55042008.09.22 07:17close27520.081.45040.00001.4550-4.8057536.91
55052008.09.22 07:17close27510.051.45030.00001.4563-10.0057526.91
55062008.09.22 07:17close27500.031.45020.00001.4573-9.3057517.61
55072008.09.22 07:18close27490.021.45010.00001.4584-8.6057509.01
55082008.09.22 07:18close27480.011.45000.00001.4577-5.7057503.31
55092008.09.22 09:30buy27550.011.45350.00001.4555
55102008.09.22 09:37t/p27550.011.45550.00001.45552.0057505.31
55112008.09.22 09:37buy27560.011.45570.00001.4577
55122008.09.22 09:39buy27570.021.45470.00001.4587
55132008.09.22 10:08t/p27560.011.45770.00001.45772.0057507.31
55142008.09.22 10:08close27570.021.45770.00001.45876.0057513.31
55152008.09.22 10:09buy27580.011.45800.00001.4600
55162008.09.22 10:44buy27590.021.45660.00001.4606
55172008.09.22 11:40buy27600.031.45550.00001.4595
55182008.09.22 12:00close27600.031.45800.00001.45957.5057520.81
55192008.09.22 12:01close27590.021.45790.00001.46062.6057523.41
55202008.09.22 12:01close27580.011.45800.00001.46000.0057523.41
55212008.09.22 12:12buy27610.011.46090.00001.4629
55222008.09.22 12:39buy27620.021.45990.00001.4639
55232008.09.22 12:50buy27630.031.45880.00001.4628
55242008.09.22 12:55buy27640.051.45690.00001.4609
55252008.09.22 13:15close27640.051.45930.00001.460912.0057535.41
55262008.09.22 13:15close27630.031.45900.00001.46280.6057536.01
55272008.09.22 13:15close27620.021.45920.00001.4639-1.4057534.61
55282008.09.22 13:16close27610.011.45930.00001.4629-1.6057533.01
55292008.09.22 15:23buy27650.011.46190.00001.4639
55302008.09.22 15:38t/p27650.011.46390.00001.46392.0057535.01
55312008.09.22 15:38buy27660.011.46420.00001.4662
55322008.09.22 15:43buy27670.021.46310.00001.4671
55332008.09.22 15:55buy27680.031.46210.00001.4661
55342008.09.22 16:36close27680.031.46450.00001.46617.2057542.21
55352008.09.22 16:36close27670.021.46410.00001.46712.0057544.21
55362008.09.22 16:36close27660.011.46420.00001.46620.0057544.21
55372008.09.22 16:37buy27690.011.46450.00001.4665
55382008.09.22 17:00buy27700.021.46330.00001.4673
55392008.09.22 17:08t/p27690.011.46650.00001.46652.0057546.21
55402008.09.22 17:08close27700.021.46690.00001.46737.2057553.41
55412008.09.22 17:09buy27710.011.46720.00001.4692
55422008.09.22 17:43t/p27710.011.46920.00001.46922.0057555.41
55432008.09.22 17:43buy27720.011.46940.00001.4714
55442008.09.22 17:45buy27730.021.46840.00001.4724
55452008.09.22 18:44t/p27720.011.47140.00001.47142.0057557.41
55462008.09.22 18:44close27730.021.47190.00001.47247.0057564.41
55472008.09.22 18:45buy27740.011.47210.00001.4741
55482008.09.22 19:04t/p27740.011.47410.00001.47412.0057566.41
55492008.09.22 19:04buy27750.011.47460.00001.4766
55502008.09.22 19:05buy27760.021.47350.00001.4775
55512008.09.22 19:18t/p27750.011.47660.00001.47662.0057568.41
55522008.09.22 19:18t/p27760.021.47750.00001.47758.0057576.41
55532008.09.22 19:18buy27770.011.47780.00001.4798
55542008.09.22 19:55buy27780.021.47680.00001.4808
55552008.09.22 20:24t/p27770.011.47980.00001.47982.0057578.41
55562008.09.22 20:24close27780.021.48000.00001.48086.4057584.81
55572008.09.22 20:30buy27790.011.47890.00001.4809
55582008.09.22 20:48t/p27790.011.48090.00001.48092.0057586.81
55592008.09.22 20:48buy27800.011.48110.00001.4831
55602008.09.22 20:57buy27810.021.48010.00001.4841
55612008.09.22 21:29t/p27800.011.48310.00001.48312.0057588.81
55622008.09.22 21:29close27810.021.48310.00001.48416.0057594.81
55632008.09.22 21:29buy27820.011.48360.00001.4856
55642008.09.22 21:35t/p27820.011.48560.00001.48562.0057596.81
55652008.09.22 21:35buy27830.011.48600.00001.4880
55662008.09.22 21:40buy27840.021.48500.00001.4890
55672008.09.22 21:45buy27850.031.48290.00001.4869
55682008.09.22 22:09buy27860.051.48130.00001.4853
55692008.09.22 22:22buy27870.081.48020.00001.4842
55702008.09.22 22:51buy27880.121.47880.00001.4828
55712008.09.22 22:55buy27890.181.47770.00001.4817
55722008.09.22 23:03buy27900.271.47670.00001.4807
55732008.09.22 23:27close27900.271.47880.00001.480756.7057653.51
55742008.09.22 23:28close27890.181.47890.00001.481721.6057675.11
55752008.09.22 23:28close27880.121.47900.00001.48282.4057677.51
55762008.09.22 23:28close27870.081.47890.00001.4842-10.4057667.11
55772008.09.22 23:28close27860.051.47900.00001.4853-11.5057655.61
55782008.09.22 23:29close27850.031.47890.00001.4869-12.0057643.61
55792008.09.22 23:29close27840.021.47900.00001.4890-12.0057631.61
55802008.09.22 23:29close27830.011.47890.00001.4880-7.1057624.51
55812008.09.23 02:10buy27910.011.48050.00001.4825
55822008.09.23 03:15buy27920.021.47940.00001.4834
55832008.09.23 03:28buy27930.031.47810.00001.4821
55842008.09.23 03:51buy27940.051.47700.00001.4810
55852008.09.23 04:24close27940.051.47900.00001.481010.0057634.51
55862008.09.23 04:25close27930.031.47910.00001.48213.0057637.51
55872008.09.23 04:25close27920.021.47940.00001.48340.0057637.51
55882008.09.23 04:25close27910.011.47920.00001.4825-1.3057636.21
55892008.09.23 06:53buy27950.011.48030.00001.4823
55902008.09.23 06:58buy27960.021.47910.00001.4831
55912008.09.23 07:06buy27970.031.47790.00001.4819
55922008.09.23 07:44close27970.031.48050.00001.48197.8057644.01
55932008.09.23 07:45close27960.021.48060.00001.48313.0057647.01
55942008.09.23 07:45close27950.011.48100.00001.48230.7057647.71
55952008.09.23 07:45buy27980.011.48100.00001.4830
55962008.09.23 07:57buy27990.021.47990.00001.4839
55972008.09.23 08:10buy28000.031.47890.00001.4829
55982008.09.23 08:33buy28010.051.47780.00001.4818
55992008.09.23 08:40buy28020.081.47680.00001.4808
56002008.09.23 08:47buy28030.121.47570.00001.4797
56012008.09.23 08:56buy28040.181.47470.00001.4787
56022008.09.23 08:57buy28050.271.47350.00001.4775
56032008.09.23 09:01close28050.271.47540.00001.477551.3057699.01
56042008.09.23 09:01close28040.181.47510.00001.47877.2057706.21
56052008.09.23 09:02close28030.121.47520.00001.4797-6.0057700.21
56062008.09.23 09:02close28020.081.47510.00001.4808-13.6057686.61
56072008.09.23 09:02close28010.051.47500.00001.4818-14.0057672.61
56082008.09.23 09:02close28000.031.47490.00001.4829-12.0057660.61
56092008.09.23 09:03close27990.021.47480.00001.4839-10.2057650.41
56102008.09.23 09:03close27980.011.47450.00001.4830-6.5057643.91
56112008.09.24 06:37sell28060.011.46600.00001.4640
56122008.09.24 06:53sell28070.021.46700.00001.4630
56132008.09.24 07:10sell28080.031.46820.00001.4642
56142008.09.24 07:36close28080.031.46550.00001.46428.1057652.01
56152008.09.24 07:36close28070.021.46560.00001.46302.8057654.81
56162008.09.24 07:37close28060.011.46570.00001.46400.3057655.11
56172008.09.24 07:45sell28090.011.46590.00001.4639
56182008.09.24 08:16sell28100.021.46690.00001.4629
56192008.09.24 08:20sell28110.031.46800.00001.4640
56202008.09.24 08:38sell28120.051.46980.00001.4658
56212008.09.24 09:04close28120.051.46750.00001.465811.5057666.61
56222008.09.24 09:04close28110.031.46780.00001.46400.6057667.21
56232008.09.24 09:05close28100.021.46790.00001.4629-2.0057665.21
56242008.09.24 09:05close28090.011.46770.00001.4639-1.8057663.41
56252008.09.29 00:00sell28130.011.45160.00001.4496
56262008.09.29 00:05sell28140.021.45270.00001.4487
56272008.09.29 00:11sell28150.031.45380.00001.4498
56282008.09.29 01:28sell28160.051.45530.00001.4513
56292008.09.29 02:09close28160.051.45310.00001.451311.0057674.41
56302008.09.29 02:09close28150.031.45270.00001.44983.3057677.71
56312008.09.29 02:09close28140.021.45290.00001.4487-0.4057677.31
56322008.09.29 02:10close28130.011.45280.00001.4496-1.2057676.11
56332008.09.29 02:11sell28170.011.45250.00001.4505
56342008.09.29 02:29t/p28170.011.45050.00001.45052.0057678.11
56352008.09.29 02:29sell28180.011.44990.00001.4479
56362008.09.29 03:25sell28190.021.45100.00001.4470
56372008.09.29 07:09t/p28180.011.44790.00001.44792.0057680.11
56382008.09.29 07:09close28190.021.44770.00001.44706.6057686.71
56392008.09.29 07:13sell28200.011.44680.00001.4448
56402008.09.29 07:37t/p28200.011.44480.00001.44482.0057688.71
56412008.09.29 07:37sell28210.011.44460.00001.4426
56422008.09.29 07:45sell28220.021.44570.00001.4417
56432008.09.29 07:59sell28230.031.44680.00001.4428
56442008.09.29 08:16close28230.031.44440.00001.44287.2057695.91
56452008.09.29 08:16close28220.021.44460.00001.44172.2057698.11
56462008.09.29 08:17close28210.011.44450.00001.44260.1057698.21
56472008.09.29 08:30sell28240.011.44460.00001.4426
56482008.09.29 08:36t/p28240.011.44260.00001.44262.0057700.21
56492008.09.29 08:36sell28250.011.44220.00001.4402
56502008.09.29 08:50t/p28250.011.44020.00001.44022.0057702.21
56512008.09.29 08:50sell28260.011.43990.00001.4379
56522008.09.29 09:06sell28270.021.44100.00001.4370
56532008.09.29 09:13t/p28260.011.43790.00001.43792.0057704.21
56542008.09.29 09:13close28270.021.43750.00001.43707.0057711.21
56552008.09.29 09:14sell28280.011.43740.00001.4354
56562008.09.29 09:18t/p28280.011.43540.00001.43542.0057713.21
56572008.09.29 09:18sell28290.011.43450.00001.4325
56582008.09.29 09:25t/p28290.011.43250.00001.43252.0057715.21
56592008.09.29 09:25sell28300.011.43170.00001.4297
56602008.09.29 09:29sell28310.021.43270.00001.4287
56612008.09.29 09:32sell28320.031.43390.00001.4299
56622008.09.29 10:01sell28330.051.43500.00001.4310
56632008.09.29 10:13sell28340.081.43620.00001.4322
56642008.09.29 10:16close28340.081.43430.00001.432215.2057730.41
56652008.09.29 10:17close28330.051.43440.00001.43103.0057733.41
56662008.09.29 10:17close28320.031.43490.00001.4299-3.0057730.41
56672008.09.29 10:17close28310.021.43370.00001.4287-2.0057728.41
56682008.09.29 10:17close28300.011.43380.00001.4297-2.1057726.31
56692008.09.29 11:30sell28350.011.43280.00001.4308
56702008.09.29 11:36t/p28350.011.43080.00001.43082.0057728.31
56712008.09.29 11:36sell28360.011.43060.00001.4286
56722008.09.29 11:38sell28370.021.43190.00001.4279
56732008.09.29 11:51sell28380.031.43290.00001.4289
56742008.09.29 11:56sell28390.051.43400.00001.4300
56752008.09.29 12:10sell28400.081.43530.00001.4313
56762008.09.29 12:16sell28410.121.43650.00001.4325
56772008.09.29 12:20close28410.121.43460.00001.432522.8057751.11
56782008.09.29 12:21close28400.081.43450.00001.43136.4057757.51
56792008.09.29 12:21close28390.051.43470.00001.4300-3.5057754.01
56802008.09.29 12:21close28380.031.43450.00001.4289-4.8057749.21
56812008.09.29 12:22close28370.021.43440.00001.4279-5.0057744.21
56822008.09.29 12:22close28360.011.43450.00001.4286-3.9057740.31
56832008.09.29 13:30sell28420.011.43330.00001.4313
56842008.09.29 13:31sell28430.021.43460.00001.4306
56852008.09.29 13:44sell28440.031.43570.00001.4317
56862008.09.29 13:51sell28450.051.43670.00001.4327
56872008.09.29 13:52sell28460.081.43790.00001.4339
56882008.09.29 13:59close28460.081.43580.00001.433916.8057757.11
56892008.09.29 13:59close28450.051.43590.00001.43274.0057761.11
56902008.09.29 14:00close28440.031.43600.00001.4317-0.9057760.21
56912008.09.29 14:00close28430.021.43610.00001.4306-3.0057757.21
56922008.09.29 14:00close28420.011.43560.00001.4313-2.3057754.91
56932008.09.30 04:17sell28470.011.43600.00001.4340
56942008.09.30 04:52t/p28470.011.43400.00001.43402.0057756.91
56952008.09.30 04:52sell28480.011.43370.00001.4317
56962008.09.30 04:59sell28490.021.43480.00001.4308
56972008.09.30 05:51sell28500.031.43610.00001.4321
56982008.09.30 06:50sell28510.051.43710.00001.4331
56992008.09.30 07:21sell28520.081.43830.00001.4343
57002008.09.30 07:23sell28530.121.43970.00001.4357
57012008.09.30 07:59close28530.121.43770.00001.435724.0057780.91
57022008.09.30 07:59close28520.081.43700.00001.434310.4057791.31
57032008.09.30 07:59close28510.051.43710.00001.43310.0057791.31
57042008.09.30 08:00close28500.031.43680.00001.4321-2.1057789.21
57052008.09.30 08:00close28490.021.43650.00001.4308-3.4057785.81
57062008.09.30 08:00close28480.011.43660.00001.4317-2.9057782.91
57072008.09.30 10:18sell28540.011.43580.00001.4338
57082008.09.30 10:25sell28550.021.43720.00001.4332
57092008.09.30 10:40sell28560.031.43830.00001.4343
57102008.09.30 12:12close28560.031.43570.00001.43437.8057790.71
57112008.09.30 12:12close28550.021.43540.00001.43323.6057794.31
57122008.09.30 12:13close28540.011.43550.00001.43380.3057794.61
57132008.09.30 12:26sell28570.011.43470.00001.4327
57142008.09.30 12:31t/p28570.011.43270.00001.43272.0057796.61
57152008.09.30 12:31sell28580.011.43210.00001.4301
57162008.09.30 12:38sell28590.021.43310.00001.4291
57172008.09.30 12:40sell28600.031.43420.00001.4302
57182008.09.30 13:06close28600.031.43170.00001.43027.5057804.11
57192008.09.30 13:06close28590.021.43190.00001.42912.4057806.51
57202008.09.30 13:07close28580.011.43180.00001.43010.3057806.81
57212008.09.30 13:07sell28610.011.43150.00001.4295
57222008.09.30 13:07sell28620.021.43270.00001.4287
57232008.09.30 13:21sell28630.031.43410.00001.4301
57242008.09.30 13:52close28630.031.43140.00001.43018.1057814.91
57252008.09.30 13:53close28620.021.43150.00001.42872.4057817.31
57262008.09.30 13:53close28610.011.43190.00001.4295-0.4057816.91
57272008.09.30 14:00sell28640.011.43030.00001.4283
57282008.09.30 14:02sell28650.021.43180.00001.4278
57292008.09.30 14:36t/p28640.011.42830.00001.42832.0057818.91
57302008.09.30 14:36t/p28650.021.42780.00001.42788.0057826.91
57312008.09.30 14:36sell28660.011.42760.00001.4256
57322008.09.30 14:41t/p28660.011.42560.00001.42562.0057828.91
57332008.09.30 14:41sell28670.011.42520.00001.4232
57342008.09.30 14:44sell28680.021.42630.00001.4223
57352008.09.30 15:20t/p28670.011.42320.00001.42322.0057830.91
57362008.09.30 15:20close28680.021.42310.00001.42236.4057837.31
57372008.09.30 15:20sell28690.011.42260.00001.4206
57382008.09.30 15:27t/p28690.011.42060.00001.42062.0057839.31
57392008.09.30 15:27sell28700.011.42010.00001.4181
57402008.09.30 15:29sell28710.021.42110.00001.4171
57412008.09.30 15:43t/p28700.011.41810.00001.41812.0057841.31
57422008.09.30 15:43close28710.021.41810.00001.41716.0057847.31
57432008.09.30 15:43sell28720.011.41730.00001.4153
57442008.09.30 15:46sell28730.021.41840.00001.4144
57452008.09.30 15:52t/p28720.011.41530.00001.41532.0057849.31
57462008.09.30 15:52close28730.021.41520.00001.41446.4057855.71
57472008.09.30 15:52sell28740.011.41510.00001.4131
57482008.09.30 15:55sell28750.021.41620.00001.4122
57492008.09.30 16:00sell28760.031.41730.00001.4133
57502008.09.30 16:35close28760.031.41360.00001.413311.1057866.81
57512008.09.30 16:35close28750.021.41370.00001.41225.0057871.81
57522008.09.30 16:36close28740.011.41360.00001.41311.5057873.31
57532008.09.30 16:36sell28770.011.41350.00001.4115
57542008.09.30 16:44t/p28770.011.41150.00001.41152.0057875.31
57552008.09.30 16:44sell28780.011.41040.00001.4084
57562008.09.30 16:51t/p28780.011.40840.00001.40842.0057877.31
57572008.09.30 16:51sell28790.011.40810.00001.4061
57582008.09.30 17:00t/p28790.011.40610.00001.40612.0057879.31
57592008.09.30 17:00sell28800.011.40460.00001.4026
57602008.09.30 17:04sell28810.021.40580.00001.4018
57612008.09.30 17:06t/p28800.011.40260.00001.40262.0057881.31
57622008.09.30 17:06t/p28810.021.40180.00001.40188.0057889.31
57632008.09.30 17:06sell28820.011.40080.00001.3988
57642008.09.30 17:07sell28830.021.40190.00001.3979
57652008.09.30 17:09sell28840.031.40370.00001.3997
57662008.09.30 17:10sell28850.051.40470.00001.4007
57672008.09.30 17:13sell28860.081.40640.00001.4024
57682008.09.30 17:19close28860.081.40390.00001.402420.0057909.31
57692008.09.30 17:20close28850.051.40380.00001.40074.5057913.81
57702008.09.30 17:20close28840.031.40370.00001.39970.0057913.81
57712008.09.30 17:20close28830.021.40410.00001.3979-4.4057909.41
57722008.09.30 17:20close28820.011.40400.00001.3988-3.2057906.21
57732008.09.30 17:21sell28870.011.40390.00001.4019
57742008.09.30 17:22sell28880.021.40490.00001.4009
57752008.09.30 17:24sell28890.031.40630.00001.4023
57762008.09.30 17:30sell28900.051.40750.00001.4035
57772008.09.30 18:04sell28910.081.40850.00001.4045
57782008.09.30 18:23sell28920.121.41010.00001.4061
57792008.09.30 18:36close28920.121.40690.00001.406138.4057944.61
57802008.09.30 18:36close28910.081.40720.00001.404510.4057955.01
57812008.09.30 18:37close28900.051.40710.00001.40352.0057957.01
57822008.09.30 18:37close28890.031.40730.00001.4023-3.0057954.01
57832008.09.30 18:37close28880.021.40750.00001.4009-5.2057948.81
57842008.09.30 18:38close28870.011.40770.00001.4019-3.8057945.01
57852008.09.30 18:46sell28930.011.40520.00001.4032
57862008.09.30 18:54sell28940.021.40630.00001.4023
57872008.09.30 19:27sell28950.031.40740.00001.4034
57882008.09.30 20:30sell28960.051.40840.00001.4044
57892008.09.30 21:32close28960.051.40650.00001.40449.5057954.51
57902008.09.30 21:33close28950.031.40660.00001.40342.4057956.91
57912008.09.30 21:33close28940.021.40670.00001.4023-0.8057956.11
57922008.09.30 21:34close28930.011.40660.00001.4032-1.4057954.71
57932008.10.01 14:30sell28970.011.39960.00001.3976
57942008.10.01 14:31sell28980.021.40120.00001.3972
57952008.10.01 14:32sell28990.031.40270.00001.3987
57962008.10.01 14:33sell29000.051.40510.00001.4011
57972008.10.01 14:59close29000.051.40230.00001.401114.0057968.71
57982008.10.01 14:59close28990.031.40280.00001.3987-0.3057968.41
57992008.10.01 15:00close28980.021.40290.00001.3972-3.4057965.01
58002008.10.01 15:00close28970.011.40300.00001.3976-3.4057961.61
58012008.10.01 15:13sell29010.011.40030.00001.3983
58022008.10.01 15:22t/p29010.011.39830.00001.39832.0057963.61
58032008.10.01 15:22sell29020.011.39760.00001.3956
58042008.10.01 15:26sell29030.021.39920.00001.3952
58052008.10.01 15:48sell29040.031.40070.00001.3967
58062008.10.01 15:50sell29050.051.40180.00001.3978
58072008.10.01 16:01sell29060.081.40360.00001.3996
58082008.10.01 16:05close29060.081.40130.00001.399618.4057982.01
58092008.10.01 16:05close29050.051.40150.00001.39781.5057983.51
58102008.10.01 16:06close29040.031.40140.00001.3967-2.1057981.41
58112008.10.01 16:06close29030.021.40070.00001.3952-3.0057978.41
58122008.10.01 16:06close29020.011.40100.00001.3956-3.4057975.01
58132008.10.01 16:45sell29070.011.39960.00001.3976
58142008.10.01 17:05sell29080.021.40110.00001.3971
58152008.10.01 17:16sell29090.031.40230.00001.3983
58162008.10.01 17:19sell29100.051.40360.00001.3996
58172008.10.01 17:21sell29110.081.40460.00001.4006
58182008.10.01 17:54sell29120.121.40630.00001.4023
58192008.10.01 18:05close29120.121.40400.00001.402327.6058002.61
58202008.10.01 18:05close29110.081.40360.00001.40068.0058010.61
58212008.10.01 18:06close29100.051.40340.00001.39961.0058011.61
58222008.10.01 18:06close29090.031.40310.00001.3983-2.4058009.21
58232008.10.01 18:06close29080.021.40370.00001.3971-5.2058004.01
58242008.10.01 18:07close29070.011.40360.00001.3976-4.0058000.01
58252008.10.01 21:15sell29130.011.40320.00001.4012
58262008.10.01 21:25t/p29130.011.40120.00001.40122.0058002.01
58272008.10.01 21:25sell29140.011.40070.00001.3987
58282008.10.01 21:31sell29150.021.40180.00001.3978
58292008.10.01 23:28sell29160.031.40280.00001.3988
58302008.10.02 01:16close29160.031.40040.00001.39886.9258008.93
58312008.10.02 01:17close29150.021.40030.00001.39782.8158011.74
58322008.10.02 01:17close29140.011.40020.00001.39870.4158012.15
58332008.10.02 01:46sell29170.011.40030.00001.3983
58342008.10.02 02:01t/p29170.011.39830.00001.39832.0058014.15
58352008.10.02 02:01sell29180.011.39780.00001.3958
58362008.10.02 02:03t/p29180.011.39580.00001.39582.0058016.15
58372008.10.02 02:03sell29190.011.39540.00001.3934
58382008.10.02 03:02sell29200.021.39660.00001.3926
58392008.10.02 03:35sell29210.031.39810.00001.3941
58402008.10.02 03:36sell29220.051.39920.00001.3952
58412008.10.02 03:45sell29230.081.40120.00001.3972
58422008.10.02 03:51close29230.081.39860.00001.397220.8058036.95
58432008.10.02 03:51close29220.051.39880.00001.39522.0058038.95
58442008.10.02 03:52close29210.031.39870.00001.3941-1.8058037.15
58452008.10.02 03:52close29200.021.39880.00001.3926-4.4058032.75
58462008.10.02 03:52close29190.011.39860.00001.3934-3.2058029.55
58472008.10.02 04:15sell29240.011.39420.00001.3922
58482008.10.02 04:18sell29250.021.39530.00001.3913
58492008.10.02 04:20sell29260.031.39640.00001.3924
58502008.10.02 04:45sell29270.051.39800.00001.3940
58512008.10.02 06:38close29270.051.39550.00001.394012.5058042.05
58522008.10.02 06:39close29260.031.39540.00001.39243.0058045.05
58532008.10.02 06:39close29250.021.39550.00001.3913-0.4058044.65
58542008.10.02 06:39close29240.011.39490.00001.3922-0.7058043.95
58552008.10.02 06:45sell29280.011.39370.00001.3917
58562008.10.02 06:46sell29290.021.39480.00001.3908
58572008.10.02 07:00sell29300.031.39590.00001.3919
58582008.10.02 07:11sell29310.051.39690.00001.3929
58592008.10.02 07:22close29310.051.39470.00001.392911.0058054.95
58602008.10.02 07:22close29300.031.39500.00001.39192.7058057.65
58612008.10.02 07:23close29290.021.39510.00001.3908-0.6058057.05
58622008.10.02 07:23close29280.011.39560.00001.3917-1.9058055.15
58632008.10.02 07:45sell29320.011.39400.00001.3920
58642008.10.02 07:49sell29330.021.39510.00001.3911
58652008.10.02 07:55sell29340.031.39640.00001.3924
58662008.10.02 08:05close29340.031.39390.00001.39247.5058062.65
58672008.10.02 08:05close29330.021.39350.00001.39113.2058065.85
58682008.10.02 08:06close29320.011.39360.00001.39200.4058066.25
58692008.10.02 08:10sell29350.011.39280.00001.3908
58702008.10.02 08:25sell29360.021.39400.00001.3900
58712008.10.02 08:37sell29370.031.39540.00001.3914
58722008.10.02 09:01close29370.031.39280.00001.39147.8058074.05
58732008.10.02 09:01close29360.021.39250.00001.39003.0058077.05
58742008.10.02 09:02close29350.011.39260.00001.39080.2058077.25
58752008.10.02 09:15sell29380.011.39260.00001.3906
58762008.10.02 09:18t/p29380.011.39060.00001.39062.0058079.25
58772008.10.02 09:18sell29390.011.39010.00001.3881
58782008.10.02 09:27t/p29390.011.38810.00001.38812.0058081.25
58792008.10.02 09:27sell29400.011.38730.00001.3853
58802008.10.02 09:40sell29410.021.38850.00001.3845
58812008.10.02 10:06sell29420.031.38980.00001.3858
58822008.10.02 10:14sell29430.051.39110.00001.3871
58832008.10.02 10:39sell29440.081.39280.00001.3888
58842008.10.02 10:56close29440.081.39050.00001.388818.4058099.65
58852008.10.02 10:56close29430.051.39060.00001.38712.5058102.15
58862008.10.02 10:57close29420.031.39050.00001.3858-2.1058100.05
58872008.10.02 10:57close29410.021.39040.00001.3845-3.8058096.25
58882008.10.02 10:57close29400.011.39020.00001.3853-2.9058093.35
58892008.10.02 13:00sell29450.011.38830.00001.3863
58902008.10.02 13:24t/p29450.011.38630.00001.38632.0058095.35
58912008.10.02 13:24sell29460.011.38610.00001.3841
58922008.10.02 13:30sell29470.021.38740.00001.3834
58932008.10.02 13:37sell29480.031.38840.00001.3844
58942008.10.02 13:41sell29490.051.38990.00001.3859
58952008.10.02 14:12sell29500.081.39140.00001.3874
58962008.10.02 14:17close29500.081.38930.00001.387416.8058112.15
58972008.10.02 14:17close29490.051.38950.00001.38592.0058114.15
58982008.10.02 14:18close29480.031.38960.00001.3844-3.6058110.55
58992008.10.02 14:18close29470.021.38930.00001.3834-3.8058106.75
59002008.10.02 14:18close29460.011.38950.00001.3841-3.4058103.35
59012008.10.02 14:35sell29510.011.38620.00001.3842
59022008.10.02 14:36t/p29510.011.38420.00001.38422.0058105.35
59032008.10.02 14:36sell29520.011.38140.00001.3794
59042008.10.02 14:37sell29530.021.38260.00001.3786
59052008.10.02 14:39t/p29520.011.37940.00001.37942.0058107.35
59062008.10.02 14:39close29530.021.37940.00001.37866.4058113.75
59072008.10.02 14:39sell29540.011.38060.00001.3786
59082008.10.02 14:41sell29550.021.38200.00001.3780
59092008.10.02 14:51t/p29540.011.37860.00001.37862.0058115.75
59102008.10.02 14:51t/p29550.021.37800.00001.37808.0058123.75
59112008.10.02 14:51sell29560.011.37730.00001.3753
59122008.10.02 14:51sell29570.021.37830.00001.3743
59132008.10.02 14:57t/p29560.011.37530.00001.37532.0058125.75
59142008.10.02 14:57close29570.021.37490.00001.37436.8058132.55
59152008.10.02 14:57sell29580.011.37560.00001.3736
59162008.10.02 14:59sell29590.021.37670.00001.3727
59172008.10.02 15:04sell29600.031.37780.00001.3738
59182008.10.02 15:08sell29610.051.37930.00001.3753
59192008.10.02 15:12sell29620.081.38050.00001.3765
59202008.10.02 15:17close29620.081.37850.00001.376516.0058148.55
59212008.10.02 15:17close29610.051.37840.00001.37534.5058153.05
59222008.10.02 15:17close29600.031.37820.00001.3738-1.2058151.85
59232008.10.02 15:18close29590.021.37830.00001.3727-3.2058148.65
59242008.10.02 15:18close29580.011.37840.00001.3736-2.8058145.85
59252008.10.02 15:25sell29630.011.37740.00001.3754
59262008.10.02 15:33sell29640.021.37880.00001.3748
59272008.10.02 15:42sell29650.031.38040.00001.3764
59282008.10.02 15:48sell29660.051.38150.00001.3775
59292008.10.02 15:56close29660.051.37940.00001.377510.5058156.35
59302008.10.02 15:56close29650.031.37960.00001.37642.4058158.75
59312008.10.02 15:57close29640.021.37970.00001.3748-1.8058156.95
59322008.10.02 15:57close29630.011.38010.00001.3754-2.7058154.25
59332008.10.02 17:08sell29670.011.37820.00001.3762
59342008.10.02 17:20sell29680.021.37930.00001.3753
59352008.10.02 17:29sell29690.031.38030.00001.3763
59362008.10.02 17:35sell29700.051.38190.00001.3779
59372008.10.02 17:47sell29710.081.38340.00001.3794
59382008.10.02 17:58sell29720.121.38480.00001.3808
59392008.10.02 18:02sell29730.181.38680.00001.3828
59402008.10.02 18:09close29730.181.38400.00001.382850.4058204.65
59412008.10.02 18:09close29720.121.38410.00001.38088.4058213.05
59422008.10.02 18:10close29710.081.38420.00001.3794-6.4058206.65
59432008.10.02 18:10close29700.051.38370.00001.3779-9.0058197.65
59442008.10.02 18:10close29690.031.38380.00001.3763-10.5058187.15
59452008.10.02 18:11close29680.021.38370.00001.3753-8.8058178.35
59462008.10.02 18:11close29670.011.38360.00001.3762-5.4058172.95
59472008.10.02 21:45sell29740.011.38000.00001.3780
59482008.10.02 22:27sell29750.021.38100.00001.3770
59492008.10.02 22:35sell29760.031.38210.00001.3781
59502008.10.02 23:30close29760.031.38130.00001.37812.4058175.35
59512008.10.02 23:30close29750.021.38130.00001.3770-0.6058174.75
59522008.10.02 23:30close29740.011.38130.00001.3780-1.3058173.45
59532008.10.06 00:00sell29770.011.36290.00001.3609
59542008.10.06 00:02sell29780.021.36400.00001.3600
59552008.10.06 00:16sell29790.031.36510.00001.3611
59562008.10.06 00:29sell29800.051.36610.00001.3621
59572008.10.06 00:36sell29810.081.36730.00001.3633
59582008.10.06 00:59close29810.081.36550.00001.363314.4058187.85
59592008.10.06 00:59close29800.051.36560.00001.36212.5058190.35
59602008.10.06 01:00close29790.031.36550.00001.3611-1.2058189.15
59612008.10.06 01:00close29780.021.36530.00001.3600-2.6058186.55
59622008.10.06 01:00close29770.011.36520.00001.3609-2.3058184.25
59632008.10.06 01:18sell29820.011.36580.00001.3638
59642008.10.06 01:22sell29830.021.36690.00001.3629
59652008.10.06 01:45t/p29820.011.36380.00001.36382.0058186.25
59662008.10.06 01:45close29830.021.36340.00001.36297.0058193.25
59672008.10.06 01:45sell29840.011.36360.00001.3616
59682008.10.06 01:48sell29850.021.36460.00001.3606
59692008.10.06 01:51t/p29840.011.36160.00001.36162.0058195.25
59702008.10.06 01:51close29850.021.36150.00001.36066.2058201.45
59712008.10.06 01:51sell29860.011.36090.00001.3589
59722008.10.06 01:53sell29870.021.36190.00001.3579
59732008.10.06 01:55sell29880.031.36410.00001.3601
59742008.10.06 02:00sell29890.051.36530.00001.3613
59752008.10.06 02:08sell29900.081.36680.00001.3628
59762008.10.06 02:12close29900.081.36460.00001.362817.6058219.05
59772008.10.06 02:12close29890.051.36450.00001.36134.0058223.05
59782008.10.06 02:12close29880.031.36440.00001.3601-0.9058222.15
59792008.10.06 02:13close29870.021.36450.00001.3579-5.2058216.95
59802008.10.06 02:13close29860.011.36460.00001.3589-3.7058213.25
59812008.10.06 02:13sell29910.011.36420.00001.3622
59822008.10.06 02:21t/p29910.011.36220.00001.36222.0058215.25
59832008.10.06 02:21sell29920.011.36180.00001.3598
59842008.10.06 02:23sell29930.021.36280.00001.3588
59852008.10.06 02:31sell29940.031.36400.00001.3600
59862008.10.06 02:41sell29950.051.36510.00001.3611
59872008.10.06 03:11close29950.051.36260.00001.361112.5058227.75
59882008.10.06 03:11close29940.031.36270.00001.36003.9058231.65
59892008.10.06 03:12close29930.021.36260.00001.35880.4058232.05
59902008.10.06 03:12close29920.011.36240.00001.3598-0.6058231.45
59912008.10.06 03:34sell29960.011.36280.00001.3608
59922008.10.06 03:47sell29970.021.36410.00001.3601
59932008.10.06 04:33sell29980.031.36540.00001.3614
59942008.10.06 05:17close29980.031.36280.00001.36147.8058239.25
59952008.10.06 05:17close29970.021.36250.00001.36013.2058242.45
59962008.10.06 05:17close29960.011.36210.00001.36080.7058243.15
59972008.10.06 05:39sell29990.011.36170.00001.3597
59982008.10.06 05:43sell30000.021.36280.00001.3588
59992008.10.06 06:02sell30010.031.36400.00001.3600
60002008.10.06 06:10close30010.031.36150.00001.36007.5058250.65
60012008.10.06 06:10close30000.021.36110.00001.35883.4058254.05
60022008.10.06 06:10close29990.011.36080.00001.35970.9058254.95
60032008.10.06 06:11sell30020.011.36050.00001.3585
60042008.10.06 06:16sell30030.021.36170.00001.3577
60052008.10.06 06:17sell30040.031.36280.00001.3588
60062008.10.06 07:11sell30050.051.36400.00001.3600
60072008.10.06 07:16close30050.051.36190.00001.360010.5058265.45
60082008.10.06 07:16close30040.031.36170.00001.35883.3058268.75
60092008.10.06 07:17close30030.021.36180.00001.3577-0.2058268.55
60102008.10.06 07:17close30020.011.36150.00001.3585-1.0058267.55
60112008.10.06 07:23sell30060.011.36110.00001.3591
60122008.10.06 07:51sell30070.021.36210.00001.3581
60132008.10.06 07:59t/p30060.011.35910.00001.35912.0058269.55
60142008.10.06 07:59close30070.021.35910.00001.35816.0058275.55
60152008.10.06 07:59sell30080.011.35920.00001.3572
60162008.10.06 08:02sell30090.021.36020.00001.3562
60172008.10.06 08:09t/p30080.011.35720.00001.35722.0058277.55
60182008.10.06 08:09t/p30090.021.35620.00001.35628.0058285.55
60192008.10.06 08:09sell30100.011.35600.00001.3540
60202008.10.06 08:14sell30110.021.35740.00001.3534
60212008.10.06 08:28sell30120.031.35860.00001.3546
60222008.10.06 08:59close30120.031.35600.00001.35467.8058293.35
60232008.10.06 09:00close30110.021.35590.00001.35343.0058296.35
60242008.10.06 09:00close30100.011.35570.00001.35400.3058296.65
60252008.10.06 09:01sell30130.011.35540.00001.3534
60262008.10.06 09:06sell30140.021.35650.00001.3525
60272008.10.06 09:09sell30150.031.35760.00001.3536
60282008.10.06 09:13sell30160.051.35880.00001.3548
60292008.10.06 09:20close30160.051.35680.00001.354810.0058306.65
60302008.10.06 09:20close30150.031.35710.00001.35361.5058308.15
60312008.10.06 09:21close30140.021.35720.00001.3525-1.4058306.75
60322008.10.06 09:21close30130.011.35730.00001.3534-1.9058304.85
60332008.10.06 09:21sell30170.011.35690.00001.3549
60342008.10.06 09:25sell30180.021.35790.00001.3539
60352008.10.06 09:26sell30190.031.35900.00001.3550
60362008.10.06 09:56sell30200.051.36000.00001.3560
60372008.10.06 09:57sell30210.081.36150.00001.3575
60382008.10.06 10:12close30210.081.35910.00001.357519.2058324.05
60392008.10.06 10:12close30200.051.35940.00001.35603.0058327.05
60402008.10.06 10:13close30190.031.35950.00001.3550-1.5058325.55
60412008.10.06 10:13close30180.021.35970.00001.3539-3.6058321.95
60422008.10.06 10:13close30170.011.35960.00001.3549-2.7058319.25
60432008.10.06 11:23sell30220.011.35460.00001.3526
60442008.10.06 11:29sell30230.021.35590.00001.3519
60452008.10.06 11:50sell30240.031.35710.00001.3531
60462008.10.06 12:19sell30250.051.35850.00001.3545
60472008.10.06 12:33sell30260.081.35970.00001.3557
60482008.10.06 12:56close30260.081.35760.00001.355716.8058336.05
60492008.10.06 12:56close30250.051.35770.00001.35454.0058340.05
60502008.10.06 12:57close30240.031.35760.00001.3531-1.5058338.55
60512008.10.06 12:57close30230.021.35770.00001.3519-3.6058334.95
60522008.10.06 12:57close30220.011.35720.00001.3526-2.6058332.35
60532008.10.06 15:15sell30270.011.35720.00001.3552
60542008.10.06 15:17sell30280.021.35820.00001.3542
60552008.10.06 15:38sell30290.031.35950.00001.3555
60562008.10.06 15:56close30290.031.35680.00001.35558.1058340.45
60572008.10.06 15:56close30280.021.35700.00001.35422.4058342.85
60582008.10.06 15:57close30270.011.35690.00001.35520.3058343.15
60592008.10.06 16:00sell30300.011.35590.00001.3539
60602008.10.06 16:04t/p30300.011.35390.00001.35392.0058345.15
60612008.10.06 16:04sell30310.011.35360.00001.3516
60622008.10.06 16:06sell30320.021.35470.00001.3507
60632008.10.06 16:07sell30330.031.35590.00001.3519
60642008.10.06 16:11sell30340.051.35750.00001.3535
60652008.10.06 16:16t/p30340.051.35350.00001.353520.0058365.15
60662008.10.06 16:16close30330.031.35300.00001.35198.7058373.85
60672008.10.06 16:16close30320.021.35330.00001.35072.8058376.65
60682008.10.06 16:17close30310.011.35320.00001.35160.4058377.05
60692008.10.06 16:17sell30350.011.35280.00001.3508
60702008.10.06 16:18sell30360.021.35440.00001.3504
60712008.10.06 16:19sell30370.031.35590.00001.3519
60722008.10.06 16:21close30370.031.35290.00001.35199.0058386.05
60732008.10.06 16:22close30360.021.35280.00001.35043.2058389.25
60742008.10.06 16:22close30350.011.35260.00001.35080.2058389.45
60752008.10.06 16:22sell30380.011.35430.00001.3523
60762008.10.06 16:25t/p30380.011.35230.00001.35232.0058391.45
60772008.10.06 16:25sell30390.011.35190.00001.3499
60782008.10.06 16:25sell30400.021.35410.00001.3501
60792008.10.06 16:44t/p30400.021.35010.00001.35018.0058399.45
60802008.10.06 16:44close30390.011.35010.00001.34991.8058401.25
60812008.10.06 16:44sell30410.011.35000.00001.3480
60822008.10.06 16:50t/p30410.011.34800.00001.34802.0058403.25
60832008.10.06 16:50sell30420.011.34780.00001.3458
60842008.10.06 16:57sell30430.021.34940.00001.3454
60852008.10.06 16:57sell30440.031.35050.00001.3465
60862008.10.06 16:59sell30450.051.35170.00001.3477
60872008.10.06 17:01close30450.051.34910.00001.347713.0058416.25
60882008.10.06 17:01close30440.031.34940.00001.34653.3058419.55
60892008.10.06 17:02close30430.021.34950.00001.3454-0.2058419.35
60902008.10.06 17:02close30420.011.35070.00001.3458-2.9058416.45
60912008.10.06 17:02sell30460.011.34990.00001.3479
60922008.10.06 17:06t/p30460.011.34790.00001.34792.0058418.45
60932008.10.06 17:06sell30470.011.34770.00001.3457
60942008.10.06 17:08sell30480.021.34910.00001.3451
60952008.10.06 17:11sell30490.031.35050.00001.3465
60962008.10.06 17:24sell30500.051.35180.00001.3478
60972008.10.06 17:46sell30510.081.35280.00001.3488
60982008.10.06 17:47sell30520.121.35390.00001.3499
60992008.10.06 17:56close30520.121.35180.00001.349925.2058443.65
61002008.10.06 17:56close30510.081.35220.00001.34884.8058448.45
61012008.10.06 17:57close30500.051.35230.00001.3478-2.5058445.95
61022008.10.06 17:57close30490.031.35170.00001.3465-3.6058442.35
61032008.10.06 17:57close30480.021.35180.00001.3451-5.4058436.95
61042008.10.06 17:58close30470.011.35170.00001.3457-4.0058432.95
61052008.10.06 18:15sell30530.011.35060.00001.3486
61062008.10.06 18:23sell30540.021.35180.00001.3478
61072008.10.06 19:00sell30550.031.35300.00001.3490
61082008.10.06 19:16close30550.031.35040.00001.34907.8058440.75
61092008.10.06 19:16close30540.021.35020.00001.34783.2058443.95
61102008.10.06 19:16close30530.011.35000.00001.34860.6058444.55
61112008.10.06 19:18sell30560.011.34830.00001.3463
61122008.10.06 19:26sell30570.021.34940.00001.3454
61132008.10.06 20:27t/p30560.011.34630.00001.34632.0058446.55
61142008.10.06 20:27close30570.021.34560.00001.34547.6058454.15
61152008.10.06 20:27sell30580.011.34560.00001.3436
61162008.10.06 20:28sell30590.021.34750.00001.3435
61172008.10.06 20:38sell30600.031.34850.00001.3445
61182008.10.06 20:56close30600.031.34600.00001.34457.5058461.65
61192008.10.06 20:56close30590.021.34620.00001.34352.6058464.25
61202008.10.06 20:57close30580.011.34630.00001.3436-0.7058463.55
61212008.10.06 20:57sell30610.011.34580.00001.3438
61222008.10.06 21:23sell30620.021.34760.00001.3436
61232008.10.06 21:30sell30630.031.34860.00001.3446
61242008.10.06 21:46sell30640.051.34980.00001.3458
61252008.10.06 21:47sell30650.081.35140.00001.3474
61262008.10.06 22:01sell30660.121.35240.00001.3484
61272008.10.06 22:21sell30670.181.35360.00001.3496
61282008.10.06 22:50close30670.181.35160.00001.349636.0058499.55
61292008.10.06 22:50close30660.121.35130.00001.348413.2058512.75
61302008.10.06 22:51close30650.081.35120.00001.34741.6058514.35
61312008.10.06 22:51close30640.05